Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,436.00
Bid: 3,471.00
Ask: 3,477.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.173%)
Open: 3,436.00
High: 0.00
Low: 0.00
Prev. Close: 3,436.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Aug 2019 07:28



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Aug-19IE00B88D2999 15,861GBP 3,347,867.12 211.0754
Boost FTSE 100 3x Short Daily ETP06-Aug-19IE00B7VB3908 420,755GBP 5,323,428.03 12.6521
Boost EURO STOXX 50 3x Leverage Daily ETP06-Aug-19IE00B7SD4R47 29,801EUR 5,742,808.03 192.7052
Boost EURO STOXX 50 3x Short Daily ETP06-Aug-19IE00B8JF9153 3,055,383EUR########### 5.8236
Boost LevDAX 3x Daily ETP06-Aug-19IE00B878KX55 32,344EUR 5,480,295.59 169.4378
Boost ShortDAX 3x Daily ETP06-Aug-19IE00B8GKPP93 990,927EUR 6,560,875.05 6.6209
Boost S&P 500 3x Leverage Daily ETP06-Aug-19IE00B7Y34M31 19,197USD########### 648.7730
Boost S&P 500 3x Short Daily ETP06-Aug-19IE00B8K7KM88 11,326,012USD########### 4.1209
Boost NASDAQ 100 3x Leverage Daily ETP06-Aug-19IE00B8W5C578 17,359USD########### 1,255.6136
Boost NASDAQ 100 3x Short Daily ETP06-Aug-19IE00B8VZVH32 25,744,751USD########### 1.3705
Boost WTI Oil 3x Leverage Daily ETP06-Aug-19IE00B7ZQC614 153,519,435USD########### 0.4981
Boost WTI Oil 3x Short Daily ETP06-Aug-19IE00B7SX5Y86 1,303,680USD########### 22.0015
Boost Gold 3x Leverage Daily ETP06-Aug-19IE00B8HGT870 760,042USD########### 28.7736
Boost Gold 3x Short Daily ETP06-Aug-19IE00B6X4BP29 35,895USD 2,598,290.19 72.3859
Boost Copper 3x Leverage Daily ETP06-Aug-19IE00B8JVMZ80 371,985USD 3,673,764.93 9.8761
Boost Copper 3x Short Daily ETP06-Aug-19IE00B8KD3F05 16,131USD 1,312,573.96 81.3697
Boost Natural Gas 3x Leverage Daily ETP06-Aug-19IE00B8VC8061 1,194,033,814USD########### 0.0318
Boost Natural Gas 3x Short Daily ETP06-Aug-19IE00B76BRD76 350,427USD 4,904,754.38 13.9965
Boost Silver 3x Leverage Daily ETP06-Aug-19IE00B7XD2195 11,749,183USD########### 2.3655
Boost Silver 3x Short Daily ETP06-Aug-19IE00B8JG1787 37,970USD 3,518,836.48 92.6741
Boost FTSE 100 2x Short Daily ETP06-Aug-19IE00B94QKF15 56,180GBP 2,014,593.23 35.8596
Boost FTSE 100 1x Short Daily ETP06-Aug-19IE00B94QKG22 24,442GBP 1,535,707.73 62.8307
Boost FTSE 100 2x Leverage Daily ETP06-Aug-19IE00B94QKC83 3,909GBP 616,790.35 157.7872
Boost FTSE 250 1x Short Daily ETP06-Aug-19IE00BBGBF313 1,037,153GBP########### 51.7167
Boost FTSE 250 2x Leverage Daily ETP06-Aug-19IE00B94QKJ52 11,117GBP 2,202,243.80 198.0970
Boost TOPIX 1x Short Daily ETP06-Aug-19IE00BBGBF420 6,854JPY########### 5,333.0366
Boost TOPIX 2x Leverage Daily ETP06-Aug-19IE00BBGBF537 9,250JPY########### 14,044.6465
Boost Palladium 1x Short Daily ETP06-Aug-19IE00B94QLR02 111,653USD 3,211,223.07 28.7607
Boost Palladium 2x Leverage Daily ETP06-Aug-19IE00B94QLN63 8,229USD 2,252,602.74 273.7395
Boost Natural Gas 2x Short Daily ETP06-Aug-19IE00B94QL251 4,986USD 515,413.56 103.3722
Boost Natural Gas 2x Leverage Daily ETP06-Aug-19IE00B94QKX96 117,212USD 172,904.04 1.4751
Boost Gold 2x Short Daily ETP06-Aug-19IE00B94QKT50 5,200USD 286,907.11 55.1744
Boost Gold 1x Short Daily ETP06-Aug-19IE00B94QKW89 4,194USD 328,524.28 78.3320
Boost Gold 2x Leverage Daily ETP06-Aug-19IE00B94QKS44 10,001USD 991,296.14 99.1197
Boost Silver 2x Short Daily ETP06-Aug-19IE00B94QL921 2,115USD 130,592.18 61.7457
Boost Silver 2x Leverage Daily ETP06-Aug-19IE00B94QL699 5,138USD 189,072.08 36.7988
Boost FTSE MIB 3x Short Daily ETP06-Aug-19IE00B873CW36 4,059,875EUR########### 7.1152
Boost FTSE MIB 3x Leverage Daily ETP06-Aug-19IE00B8NB3063 370,549EUR########### 72.0832
Boost BTP 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09149 18,228EUR 3,041,729.26 166.8713
Boost BTP 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QM96 157,388EUR 5,075,039.61 32.2454
Boost Bund 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09255 4,765EUR 860,317.11 180.5492
Boost Bund 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QN04 256,557EUR 9,885,728.03 38.5323
Boost Gilts 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09479 3,278GBP 584,935.56 178.4428
Boost Gilts 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QQ35 145,404GBP 5,448,323.44 37.4702
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09032 13,105USD 1,598,957.81 122.0113
Boost US Treasuries 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QT65 48,211USD 3,334,024.29 69.1548
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Aug-19IE00BLS09N40 2,228,286EUR########### 8.7225
Boost EURO STOXX Banks 3x Short Daily ETP06-Aug-19IE00BLS09P63 182,688EUR 6,264,134.83 34.2887
Boost Long USD Short EUR 5x Daily ETP06-Aug-19IE00BLNMQS92 5,727EUR 898,112.65 156.8208
Boost Short USD Long EUR 5x Daily ETP06-Aug-19IE00BLNMQT00 183,957EUR 4,158,968.53 22.6084
Boost WTI Oil ETC06-Aug-19IE00BVFZGC04 57,970USD 1,016,522.07 17.5353
Boost WTI Oil 1x Short Daily ETP06-Aug-19IE00BVFZGF35 8,774USD 722,896.50 82.3908
Boost WTI Oil 2x Leverage Daily ETP06-Aug-19IE00BVFZGG42 24,835USD 654,529.19 26.3551
Boost WTI Oil 2x Short Daily ETP06-Aug-19IE00BVFZGH58 18,560USD 707,239.68 38.1056
Boost Brent Oil ETC06-Aug-19IE00BVFZGD11 342,350USD 7,259,398.23 21.2046
Boost Gold ETC06-Aug-19IE00BVFZGK87 124,697USD 3,672,107.38 29.4482
Boost Natural Gas ETC06-Aug-19IE00BVFZGL94 42,249USD 670,241.58 15.8641
Boost BTP 10Y 5x Short Daily ETP06-Aug-19IE00BYNXNS22 251,506EUR 5,034,259.34 20.0165
Boost Bund 10Y 5x Short Daily ETP06-Aug-19IE00BYNXPH56 266,767EUR 6,917,246.97 25.9299
Boost US Treasuries 10Y 5x Short Daily ETP06-Aug-19IE00BYNXPJ70 10,254USD 629,315.85 61.3727
Boost Long USD Short EUR 4x Daily ETP06-Aug-19IE00BYNXPK85 2,828EUR 293,436.26 103.7611
Boost Short USD Long EUR 4x Daily ETP06-Aug-19IE00BYNXPM00 7,482EUR 420,615.56 56.2170
Boost Brent Oil 3x Leverage Daily ETP06-Aug-19IE00BYTYHS72 143,308USD 3,995,425.16 27.8800
Boost Brent Oil 3x Short Daily ETP06-Aug-19IE00BYTYHR65 569,063USD 4,165,405.44 7.3198
Boost Emerging Markets 3x Leverage Daily ETP06-Aug-19IE00BYTYHN28 47,477USD 5,896,342.41 124.1937
Boost Emerging Markets 3x Short Daily ETP06-Aug-19IE00BYTYHM11 59,668USD 1,617,309.58 27.1051
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Aug-19IE00BYTYHQ58 1,422,168,029USD########### 0.0258
Boost FTSE MIB Banks ETP06-Aug-19IE00BYMB4Q22 72,543EUR 8,624,574.63 118.8891
Boost Bund 30Y 3x Short Daily ETP06-Aug-19IE00BF4TW453 4,340EUR 179,383.42 41.3326
Boost Gilts 10Y 1x Short Daily ETP06-Aug-19IE00BF4TW560 7,615GBP 694,905.47 91.2548
Boost US Treasuries 30Y 3x Short Daily ETP06-Aug-19IE00BF4TW784 3,500USD 244,388.31 69.8252
Boost Enhanced Industrial Metals ETC6-Aug-19IE00BF4TWC33 5,670USD 131,992.00 23.2790
Boost Enhanced Energy ETC6-Aug-19IE00BF4TWF63 6,500USD 147,421.19 22.6802


12345678
Date   Source Headline
22nd Feb 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
21st Feb 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
20th Feb 20198:35 amGNWBoost Issuer PLC - Daily Fund Prices
19th Feb 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
18th Feb 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
14th Feb 20197:10 amGNWBoost Issuer PLC - Daily Fund Prices
13th Feb 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
12th Feb 20197:07 amGNWBoost Issuer PLC - Daily Fund Prices
11th Feb 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
8th Feb 20193:37 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
8th Feb 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
7th Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
6th Feb 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
5th Feb 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
4th Feb 201910:46 amGNWBoost Issuer PLC - Daily Fund Prices
1st Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jan 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jan 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jan 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jan 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jan 20198:53 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jan 20198:43 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jan 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jan 20198:55 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jan 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20192:11 pmGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jan 20193:22 pmGNWMiscellaneous
16th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jan 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jan 20197:29 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jan 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jan 20192:49 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jan 20198:42 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jan 20198:28 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jan 20199:11 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jan 20196:35 pmGNWMiscellaneous
2nd Jan 20199:35 amGNWBoost Issuer PLC - Daily Fund Prices
31st Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
27th Dec 20189:57 amGNWBoost Issuer PLC - Daily Fund Prices
25th Dec 20187:56 amGNWBoost Issuer PLC - Daily Fund Prices
24th Dec 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
21st Dec 20187:25 amGNWBoost Issuer PLC - Daily Fund Prices
20th Dec 20183:17 pmGNWBoost Issuer PLC - Daily Fund Prices
19th Dec 20187:20 amGNWBoost Issuer PLC - Daily Fund Prices
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.