Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,381.00
Bid: 3,331.00
Ask: 3,451.00
Change: -45.00 (-1.31%)
Spread: 120.00 (3.603%)
Open: 3,472.00
High: 3,472.00
Low: 3,286.00
Prev. Close: 3,436.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Aug 2019 07:28



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP06-Aug-19IE00B88D2999 15,861GBP 3,347,867.12 211.0754
Boost FTSE 100 3x Short Daily ETP06-Aug-19IE00B7VB3908 420,755GBP 5,323,428.03 12.6521
Boost EURO STOXX 50 3x Leverage Daily ETP06-Aug-19IE00B7SD4R47 29,801EUR 5,742,808.03 192.7052
Boost EURO STOXX 50 3x Short Daily ETP06-Aug-19IE00B8JF9153 3,055,383EUR########### 5.8236
Boost LevDAX 3x Daily ETP06-Aug-19IE00B878KX55 32,344EUR 5,480,295.59 169.4378
Boost ShortDAX 3x Daily ETP06-Aug-19IE00B8GKPP93 990,927EUR 6,560,875.05 6.6209
Boost S&P 500 3x Leverage Daily ETP06-Aug-19IE00B7Y34M31 19,197USD########### 648.7730
Boost S&P 500 3x Short Daily ETP06-Aug-19IE00B8K7KM88 11,326,012USD########### 4.1209
Boost NASDAQ 100 3x Leverage Daily ETP06-Aug-19IE00B8W5C578 17,359USD########### 1,255.6136
Boost NASDAQ 100 3x Short Daily ETP06-Aug-19IE00B8VZVH32 25,744,751USD########### 1.3705
Boost WTI Oil 3x Leverage Daily ETP06-Aug-19IE00B7ZQC614 153,519,435USD########### 0.4981
Boost WTI Oil 3x Short Daily ETP06-Aug-19IE00B7SX5Y86 1,303,680USD########### 22.0015
Boost Gold 3x Leverage Daily ETP06-Aug-19IE00B8HGT870 760,042USD########### 28.7736
Boost Gold 3x Short Daily ETP06-Aug-19IE00B6X4BP29 35,895USD 2,598,290.19 72.3859
Boost Copper 3x Leverage Daily ETP06-Aug-19IE00B8JVMZ80 371,985USD 3,673,764.93 9.8761
Boost Copper 3x Short Daily ETP06-Aug-19IE00B8KD3F05 16,131USD 1,312,573.96 81.3697
Boost Natural Gas 3x Leverage Daily ETP06-Aug-19IE00B8VC8061 1,194,033,814USD########### 0.0318
Boost Natural Gas 3x Short Daily ETP06-Aug-19IE00B76BRD76 350,427USD 4,904,754.38 13.9965
Boost Silver 3x Leverage Daily ETP06-Aug-19IE00B7XD2195 11,749,183USD########### 2.3655
Boost Silver 3x Short Daily ETP06-Aug-19IE00B8JG1787 37,970USD 3,518,836.48 92.6741
Boost FTSE 100 2x Short Daily ETP06-Aug-19IE00B94QKF15 56,180GBP 2,014,593.23 35.8596
Boost FTSE 100 1x Short Daily ETP06-Aug-19IE00B94QKG22 24,442GBP 1,535,707.73 62.8307
Boost FTSE 100 2x Leverage Daily ETP06-Aug-19IE00B94QKC83 3,909GBP 616,790.35 157.7872
Boost FTSE 250 1x Short Daily ETP06-Aug-19IE00BBGBF313 1,037,153GBP########### 51.7167
Boost FTSE 250 2x Leverage Daily ETP06-Aug-19IE00B94QKJ52 11,117GBP 2,202,243.80 198.0970
Boost TOPIX 1x Short Daily ETP06-Aug-19IE00BBGBF420 6,854JPY########### 5,333.0366
Boost TOPIX 2x Leverage Daily ETP06-Aug-19IE00BBGBF537 9,250JPY########### 14,044.6465
Boost Palladium 1x Short Daily ETP06-Aug-19IE00B94QLR02 111,653USD 3,211,223.07 28.7607
Boost Palladium 2x Leverage Daily ETP06-Aug-19IE00B94QLN63 8,229USD 2,252,602.74 273.7395
Boost Natural Gas 2x Short Daily ETP06-Aug-19IE00B94QL251 4,986USD 515,413.56 103.3722
Boost Natural Gas 2x Leverage Daily ETP06-Aug-19IE00B94QKX96 117,212USD 172,904.04 1.4751
Boost Gold 2x Short Daily ETP06-Aug-19IE00B94QKT50 5,200USD 286,907.11 55.1744
Boost Gold 1x Short Daily ETP06-Aug-19IE00B94QKW89 4,194USD 328,524.28 78.3320
Boost Gold 2x Leverage Daily ETP06-Aug-19IE00B94QKS44 10,001USD 991,296.14 99.1197
Boost Silver 2x Short Daily ETP06-Aug-19IE00B94QL921 2,115USD 130,592.18 61.7457
Boost Silver 2x Leverage Daily ETP06-Aug-19IE00B94QL699 5,138USD 189,072.08 36.7988
Boost FTSE MIB 3x Short Daily ETP06-Aug-19IE00B873CW36 4,059,875EUR########### 7.1152
Boost FTSE MIB 3x Leverage Daily ETP06-Aug-19IE00B8NB3063 370,549EUR########### 72.0832
Boost BTP 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09149 18,228EUR 3,041,729.26 166.8713
Boost BTP 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QM96 157,388EUR 5,075,039.61 32.2454
Boost Bund 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09255 4,765EUR 860,317.11 180.5492
Boost Bund 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QN04 256,557EUR 9,885,728.03 38.5323
Boost Gilts 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09479 3,278GBP 584,935.56 178.4428
Boost Gilts 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QQ35 145,404GBP 5,448,323.44 37.4702
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Aug-19IE00BKT09032 13,105USD 1,598,957.81 122.0113
Boost US Treasuries 10Y 3x Short Daily ETP06-Aug-19IE00BKS8QT65 48,211USD 3,334,024.29 69.1548
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Aug-19IE00BLS09N40 2,228,286EUR########### 8.7225
Boost EURO STOXX Banks 3x Short Daily ETP06-Aug-19IE00BLS09P63 182,688EUR 6,264,134.83 34.2887
Boost Long USD Short EUR 5x Daily ETP06-Aug-19IE00BLNMQS92 5,727EUR 898,112.65 156.8208
Boost Short USD Long EUR 5x Daily ETP06-Aug-19IE00BLNMQT00 183,957EUR 4,158,968.53 22.6084
Boost WTI Oil ETC06-Aug-19IE00BVFZGC04 57,970USD 1,016,522.07 17.5353
Boost WTI Oil 1x Short Daily ETP06-Aug-19IE00BVFZGF35 8,774USD 722,896.50 82.3908
Boost WTI Oil 2x Leverage Daily ETP06-Aug-19IE00BVFZGG42 24,835USD 654,529.19 26.3551
Boost WTI Oil 2x Short Daily ETP06-Aug-19IE00BVFZGH58 18,560USD 707,239.68 38.1056
Boost Brent Oil ETC06-Aug-19IE00BVFZGD11 342,350USD 7,259,398.23 21.2046
Boost Gold ETC06-Aug-19IE00BVFZGK87 124,697USD 3,672,107.38 29.4482
Boost Natural Gas ETC06-Aug-19IE00BVFZGL94 42,249USD 670,241.58 15.8641
Boost BTP 10Y 5x Short Daily ETP06-Aug-19IE00BYNXNS22 251,506EUR 5,034,259.34 20.0165
Boost Bund 10Y 5x Short Daily ETP06-Aug-19IE00BYNXPH56 266,767EUR 6,917,246.97 25.9299
Boost US Treasuries 10Y 5x Short Daily ETP06-Aug-19IE00BYNXPJ70 10,254USD 629,315.85 61.3727
Boost Long USD Short EUR 4x Daily ETP06-Aug-19IE00BYNXPK85 2,828EUR 293,436.26 103.7611
Boost Short USD Long EUR 4x Daily ETP06-Aug-19IE00BYNXPM00 7,482EUR 420,615.56 56.2170
Boost Brent Oil 3x Leverage Daily ETP06-Aug-19IE00BYTYHS72 143,308USD 3,995,425.16 27.8800
Boost Brent Oil 3x Short Daily ETP06-Aug-19IE00BYTYHR65 569,063USD 4,165,405.44 7.3198
Boost Emerging Markets 3x Leverage Daily ETP06-Aug-19IE00BYTYHN28 47,477USD 5,896,342.41 124.1937
Boost Emerging Markets 3x Short Daily ETP06-Aug-19IE00BYTYHM11 59,668USD 1,617,309.58 27.1051
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Aug-19IE00BYTYHQ58 1,422,168,029USD########### 0.0258
Boost FTSE MIB Banks ETP06-Aug-19IE00BYMB4Q22 72,543EUR 8,624,574.63 118.8891
Boost Bund 30Y 3x Short Daily ETP06-Aug-19IE00BF4TW453 4,340EUR 179,383.42 41.3326
Boost Gilts 10Y 1x Short Daily ETP06-Aug-19IE00BF4TW560 7,615GBP 694,905.47 91.2548
Boost US Treasuries 30Y 3x Short Daily ETP06-Aug-19IE00BF4TW784 3,500USD 244,388.31 69.8252
Boost Enhanced Industrial Metals ETC6-Aug-19IE00BF4TWC33 5,670USD 131,992.00 23.2790
Boost Enhanced Energy ETC6-Aug-19IE00BF4TWF63 6,500USD 147,421.19 22.6802


12345678
Date   Source Headline
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.