Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,372.00
Bid: 3,416.00
Ask: 3,426.00
Change: -223.50 (-6.13%)
Spread: 10.00 (0.293%)
Open: 3,452.00
High: 3,474.00
Low: 3,355.00
Prev. Close: 3,644.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

27 Sep 2019 08:01



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP26-Sep-19IE00B88D2999 24,683GBP 5,740,437.11 232.5664
Boost FTSE 100 3x Short Daily ETP26-Sep-19IE00B7VB3908 420,755GBP 4,735,722.05 11.2553
Boost EURO STOXX 50 3x Leverage Daily ETP26-Sep-19IE00B7SD4R47 32,220EUR 7,632,521.18 236.8877
Boost EURO STOXX 50 3x Short Daily ETP26-Sep-19IE00B8JF9153 3,967,523EUR########### 4.5952
Boost LevDAX 3x Daily ETP26-Sep-19IE00B878KX55 52,234EUR########### 200.9745
Boost ShortDAX 3x Daily ETP26-Sep-19IE00B8GKPP93 1,142,545EUR 6,172,177.76 5.4021
Boost S&P 500 3x Leverage Daily ETP26-Sep-19IE00B7Y34M31 19,197USD########### 706.6542
Boost S&P 500 3x Short Daily ETP26-Sep-19IE00B8K7KM88 13,091,226USD########### 3.6486
Boost NASDAQ 100 3x Leverage Daily ETP26-Sep-19IE00B8W5C578 18,370USD########### 1,356.4913
Boost NASDAQ 100 3x Short Daily ETP26-Sep-19IE00B8VZVH32 32,475,560USD########### 1.2075
Boost WTI Oil 3x Leverage Daily ETP26-Sep-19IE00B7ZQC614 145,848,729USD########### 0.5278
Boost WTI Oil 3x Short Daily ETP26-Sep-19IE00B7SX5Y86 3,171,095USD########### 14.2241
Boost Gold 3x Leverage Daily ETP26-Sep-19IE00B8HGT870 611,042USD########### 30.3276
Boost Gold 3x Short Daily ETP26-Sep-19IE00B6X4BP29 87,207USD 5,822,815.70 66.7700
Boost Copper 3x Leverage Daily ETP26-Sep-19IE00B8JVMZ80 643,985USD 6,373,827.63 9.8975
Boost Copper 3x Short Daily ETP26-Sep-19IE00B8KD3F05 19,131USD 1,498,758.87 78.3419
Boost Natural Gas 3x Leverage Daily ETP26-Sep-19IE00B8VC8061 762,133,814USD########### 0.0438
Boost Natural Gas 3x Short Daily ETP26-Sep-19IE00B76BRD76 1,328,427USD########### 8.9337
Boost Silver 3x Leverage Daily ETP26-Sep-19IE00B7XD2195 8,835,183USD########### 2.8522
Boost Silver 3x Short Daily ETP26-Sep-19IE00B8JG1787 86,816USD 5,793,704.13 66.7354
Boost FTSE 100 2x Short Daily ETP26-Sep-19IE00B94QKF15 56,180GBP 1,868,837.69 33.2652
Boost FTSE 100 1x Short Daily ETP26-Sep-19IE00B94QKG22 250,784GBP########### 60.5701
Boost FTSE 100 2x Leverage Daily ETP26-Sep-19IE00B94QKC83 3,909GBP 658,793.38 168.5325
Boost FTSE 250 1x Short Daily ETP26-Sep-19IE00BBGBF313 784,153GBP########### 48.7408
Boost FTSE 250 2x Leverage Daily ETP26-Sep-19IE00B94QKJ52 11,117GBP 2,451,217.08 220.4927
Boost TOPIX 1x Short Daily ETP26-Sep-19IE00BBGBF420 4,045JPY########### 4,908.7834
Boost TOPIX 2x Leverage Daily ETP26-Sep-19IE00BBGBF537 5,372JPY########### 16,372.7171
Boost Palladium 1x Short Daily ETP26-Sep-19IE00B94QLR02 117,653USD 2,936,574.02 24.9596
Boost Palladium 2x Leverage Daily ETP26-Sep-19IE00B94QLN63 7,229USD 2,561,368.95 354.3186
Boost Natural Gas 2x Short Daily ETP26-Sep-19IE00B94QL251 393USD 30,586.35 77.8279
Boost Natural Gas 2x Leverage Daily ETP26-Sep-19IE00B94QKX96 25,131USD 46,559.95 1.8527
Boost Gold 2x Short Daily ETP26-Sep-19IE00B94QKT50 1,389USD 72,883.53 52.4719
Boost Gold 1x Short Daily ETP26-Sep-19IE00B94QKW89 857USD 65,614.82 76.5634
Boost Gold 2x Leverage Daily ETP26-Sep-19IE00B94QKS44 6,268USD 645,962.86 103.0573
Boost Silver 2x Short Daily ETP26-Sep-19IE00B94QL921 3,016USD 152,178.37 50.4570
Boost Silver 2x Leverage Daily ETP26-Sep-19IE00B94QL699 1USD 42.35 42.3548
Boost FTSE MIB 3x Short Daily ETP26-Sep-19IE00B873CW36 5,204,308EUR########### 5.6669
Boost FTSE MIB 3x Leverage Daily ETP26-Sep-19IE00B8NB3063 425,447EUR########### 85.9645
Boost BTP 10Y 3x Leverage Daily ETP26-Sep-19IE00BKT09149 11,228EUR 2,162,172.14 192.5697
Boost BTP 10Y 3x Short Daily ETP26-Sep-19IE00BKS8QM96 192,288EUR 5,252,316.63 27.3148
Boost Bund 10Y 3x Leverage Daily ETP26-Sep-19IE00BKT09255 4,765EUR 865,221.11 181.5784
Boost Bund 10Y 3x Short Daily ETP26-Sep-19IE00BKS8QN04 258,066EUR 9,811,597.42 38.0197
Boost Gilts 10Y 3x Leverage Daily ETP26-Sep-19IE00BKT09479 3,278GBP 593,935.28 181.1883
Boost Gilts 10Y 3x Short Daily ETP26-Sep-19IE00BKS8QQ35 145,404GBP 5,321,610.06 36.5988
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Sep-19IE00BKT09032 20,555USD 2,500,216.35 121.6354
Boost US Treasuries 10Y 3x Short Daily ETP26-Sep-19IE00BKS8QT65 33,211USD 2,300,673.26 69.2744
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Sep-19IE00BLS09N40 2,740,286EUR########### 9.9024
Boost EURO STOXX Banks 3x Short Daily ETP26-Sep-19IE00BLS09P63 182,688EUR 4,995,089.40 27.3422
Boost Long USD Short EUR 5x Daily ETP26-Sep-19IE00BLNMQS92 1,881EUR 334,204.66 177.6739
Boost Short USD Long EUR 5x Daily ETP26-Sep-19IE00BLNMQT00 102,275EUR 2,013,005.37 19.6823
Boost WTI Oil ETC26-Sep-19IE00BVFZGC04 48,970USD 908,047.70 18.5429
Boost WTI Oil 1x Short Daily ETP26-Sep-19IE00BVFZGF35 1,312USD 98,547.73 75.1126
Boost WTI Oil 2x Leverage Daily ETP26-Sep-19IE00BVFZGG42 3,521USD 99,824.47 28.3512
Boost WTI Oil 2x Short Daily ETP26-Sep-19IE00BVFZGH58 4,588USD 138,348.25 30.1544
Boost Brent Oil ETC26-Sep-19IE00BVFZGD11 346,350USD 7,873,969.49 22.7341
Boost Gold ETC26-Sep-19IE00BVFZGK87 68,964USD 2,077,526.64 30.1248
Boost Natural Gas ETC26-Sep-19IE00BVFZGL94 13,945USD 250,077.81 17.9332
Boost BTP 10Y 5x Short Daily ETP26-Sep-19IE00BYNXNS22 322,506EUR 4,852,157.21 15.0452
Boost Bund 10Y 5x Short Daily ETP26-Sep-19IE00BYNXPH56 206,432EUR 5,227,963.77 25.3254
Boost US Treasuries 10Y 5x Short Daily ETP26-Sep-19IE00BYNXPJ70 10,254USD 628,709.77 61.3136
Boost Long USD Short EUR 4x Daily ETP26-Sep-19IE00BYNXPK85 1,546EUR 177,353.63 114.7177
Boost Short USD Long EUR 4x Daily ETP26-Sep-19IE00BYNXPM00 534EUR 26,883.13 50.3429
Boost Brent Oil 3x Leverage Daily ETP26-Sep-19IE00BYTYHS72 162,045USD 5,037,844.41 31.0892
Boost Brent Oil 3x Short Daily ETP26-Sep-19IE00BYTYHR65 1,012,063USD 4,700,038.89 4.6440
Boost Emerging Markets 3x Leverage Daily ETP26-Sep-19IE00BYTYHN28 51,777USD 7,095,197.92 137.0338
Boost Emerging Markets 3x Short Daily ETP26-Sep-19IE00BYTYHM11 59,668USD 1,421,179.41 23.8181
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Sep-19IE00BYTYHQ58 1,618,055,993USD########### 0.0155
Boost FTSE MIB Banks ETP26-Sep-19IE00BYMB4Q22 66,073EUR 8,514,939.17 128.8717
Boost Bund 30Y 3x Short Daily ETP26-Sep-19IE00BF4TW453 9,340EUR 349,413.58 37.4104
Boost Gilts 10Y 1x Short Daily ETP26-Sep-19IE00BF4TW560 27,915GBP 2,529,473.23 90.6134
Boost US Treasuries 30Y 3x Short Daily ETP26-Sep-19IE00BF4TW784 3,500USD 222,466.17 63.5618
Boost Enhanced Industrial Metals ETC26-Sep-19IE00BF4TWC33 16,670USD 400,265.36 24.0111
Boost Enhanced Energy ETC26-Sep-19IE00BF4TWF63 6,500USD 154,129.83 23.7123


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.