Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,977.00
Bid: 3,002.00
Ask: 3,006.00
Change: -19.00 (-0.63%)
Spread: 4.00 (0.133%)
Open: 2,990.00
High: 2,990.00
Low: 2,977.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Jul 2019 09:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13/06/2018IE00B88D299912943GBP3270138.874252.6569477
Boost FTSE 100 3x Short Daily ETP13/06/2018IE00B7VB3908349640GBP4506717.90112.88959473
Boost EURO STOXX 50 3x Leverage Daily ETP13/06/2018IE00B7SD4R4736385EUR8081486.453222.1103876
Boost EURO STOXX 50 3x Short Daily ETP13/06/2018IE00B8JF91531237379EUR8091601.5286.5393073
Boost LevDAX 3x Daily ETP13/06/2018IE00B878KX5530860EUR8017133.062259.7904427
Boost ShortDAX 3x Daily ETP13/06/2018IE00B8GKPP931082559EUR6395768.3155.908009
Boost S&P 500 3x Leverage Daily ETP13/06/2018IE00B7Y34M31183520USD117840538.7642.1127871
Boost S&P 500 3x Short Daily ETP13/06/2018IE00B8K7KM883708272USD19829652.265.3474104
Boost NASDAQ 100 3x Leverage Daily ETP13/06/2018IE00B8W5C57815876USD21306061.471342.029571
Boost NASDAQ 100 3x Short Daily ETP13/06/2018IE00B8VZVH3211209049USD22195878.61.980175
Boost WTI Oil 3x Leverage Daily ETP13/06/2018IE00B7ZQC61469031103USD94459372.491.3683596
Boost WTI Oil 3x Short Daily ETP13/06/2018IE00B7SX5Y861630617USD44039118.5427.007641
Boost Gold 3x Leverage Daily ETP13/06/2018IE00B8HGT870930455USD2101767622.5886002
Boost Gold 3x Short Daily ETP13/06/2018IE00B6X4BP2921475USD2243588.262104.4744243
Boost Copper 3x Leverage Daily ETP13/06/2018IE00B8JVMZ80112410USD2834707.75225.2175763
Boost Copper 3x Short Daily ETP13/06/2018IE00B8KD3F0556243USD2697005.70847.9527356
Boost Natural Gas 3x Leverage Daily ETP13/06/2018IE00B8VC8061226475196USD41518474.720.1833246
Boost Natural Gas 3x Short Daily ETP13/06/2018IE00B76BRD76360650USD11303685.3631.3425353
Boost Silver 3x Leverage Daily ETP13/06/2018IE00B7XD21957349018USD23713627.563.226775
Boost Silver 3x Short Daily ETP13/06/2018IE00B8JG17877415USD680890.168291.826051
Boost FTSE 100 2x Short Daily ETP13/06/2018IE00B94QKF1556180GBP1985313.85235.33844522
Boost FTSE 100 1x Short Daily ETP13/06/2018IE00B94QKG2237367GBP2309708.14761.81144182
Boost FTSE 100 2x Leverage Daily ETP13/06/2018IE00B94QKC833909GBP685544.8228175.3760099
Boost FTSE 250 1x Short Daily ETP13/06/2018IE00BBGBF3131016837GBP49636361.3348.81447206
Boost FTSE 250 2x Leverage Daily ETP13/06/2018IE00B94QKJ528686GBP2139370.086246.300954
Boost TOPIX 1x Short Daily ETP13/06/2018IE00BBGBF42051500JPY243926543.34736.437734
Boost TOPIX 2x Leverage Daily ETP13/06/2018IE00BBGBF5378140JPY167570111.620586.00879
Boost Palladium 1x Short Daily ETP13/06/2018IE00B94QLR0218585USD847709.414645.6125593
Boost Palladium 2x Leverage Daily ETP13/06/2018IE00B94QLN6310471USD1493736.917142.6546573
Boost Natural Gas 2x Short Daily ETP13/06/2018IE00B94QL2514863USD626885.9765128.9093104
Boost Natural Gas 2x Leverage Daily ETP13/06/2018IE00B94QKX96134951USD473346.2063.5075413
Boost Gold 2x Short Daily ETP13/06/2018IE00B94QKT505200USD359651.154769.1636836
Boost Gold 1x Short Daily ETP13/06/2018IE00B94QKW894394USD380128.556386.510823
Boost Gold 2x Leverage Daily ETP13/06/2018IE00B94QKS448604USD710663.384382.5968601
Boost Silver 2x Short Daily ETP13/06/2018IE00B94QL92113015USD769080.029559.0918194
Boost Silver 2x Leverage Daily ETP13/06/2018IE00B94QL69914638USD635716.202243.4291708
Boost FTSE MIB 3x Short Daily ETP13/06/2018IE00B873CW363870011EUR31821531.558.2225946
Boost FTSE MIB 3x Leverage Daily ETP13/06/2018IE00B8NB3063495895EUR45033869.3490.813316
Boost BTP 10Y 3x Leverage Daily ETP13/06/2018IE00BKT0914916280EUR1699509.529104.3924772
Boost BTP 10Y 3x Short Daily ETP13/06/2018IE00BKS8QM96165301EUR9611971.9958.1482991
Boost Bund 10Y 3x Leverage Daily ETP13/06/2018IE00BKT092554325EUR574768.9638132.8945581
Boost Bund 10Y 3x Short Daily ETP13/06/2018IE00BKS8QN04361249EUR19833555.5554.9027279
Boost Gilts 10Y 3x Leverage Daily ETP13/06/2018IE00BKT09479821GBP114118.457138.9993386
Boost Gilts 10Y 3x Short Daily ETP13/06/2018IE00BKS8QQ35160404GBP7985800.02149.78554164
Boost US Treasuries 10Y 3x Leverage Daily ETP13/06/2018IE00BKT090322500USD236975.06694.7900264
Boost US Treasuries 10Y 3x Short Daily ETP13/06/2018IE00BKS8QT65100711USD8876233.13388.1356866
Boost EURO STOXX Banks 3x Leverage Daily ETP13/06/2018IE00BLS09N40948457EUR23720195.2925.0092469
Boost EURO STOXX Banks 3x Short Daily ETP13/06/2018IE00BLS09P63197078EUR4158044.82221.0984728
Boost Long USD Short EUR 5x Daily ETP13/06/2018IE00BLNMQS9227827EUR3010467.384108.1851218
Boost Short USD Long EUR 5x Daily ETP13/06/2018IE00BLNMQT0094249EUR3523405.93537.384014
Boost WTI Oil ETC13/06/2018IE00BVFZGC0472808USD1524427.90420.9376429
Boost WTI Oil 1x Short Daily ETP13/06/2018IE00BVFZGF3518027USD1379923.11876.5475741
Boost WTI Oil 2x Leverage Daily ETP13/06/2018IE00BVFZGG4255385USD2462017.66344.452788
Boost WTI Oil 2x Short Daily ETP13/06/2018IE00BVFZGH5830560USD1163600.74538.0759406
Boost Brent Oil ETC13/06/2018IE00BVFZGD11284613USD7380848.15225.932927
Boost Gold ETC13/06/2018IE00BVFZGK8795954USD2524268.64326.3070705
Boost Natural Gas ETC13/06/2018IE00BVFZGL9424751USD519924.998221.0062219
Boost BTP 10Y 5x Short Daily ETP13/06/2018IE00BYNXNS2297750EUR5424609.93655.4947308
Boost Bund 10Y 5x Short Daily ETP13/06/2018IE00BYNXPH56132915EUR6231798.5846.8855929
Boost US Treasuries 10Y 5x Short Daily ETP13/06/2018IE00BYNXPJ7010254USD964471.199694.0580456
Boost Long USD Short EUR 4x Daily ETP13/06/2018IE00BYNXPK8522586EUR1731391.50676.6577307
Boost Short USD Long EUR 4x Daily ETP13/06/2018IE00BYNXPM0023282EUR1945792.0683.5749532
Boost Brent Oil 3x Leverage Daily ETP13/06/2018IE00BYTYHS7243270USD3341519.23877.2248495
Boost Brent Oil 3x Short Daily ETP13/06/2018IE00BYTYHR65713057USD5283103.7737.4090904
Boost Emerging Markets 3x Leverage Daily ETP13/06/2018IE00BYTYHN2832996USD7252183.835219.7897877
Boost Emerging Markets 3x Short Daily ETP13/06/2018IE00BYTYHM1159668USD1354218.53822.6958929
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13/06/2018IE00BYTYHQ58180489399USD12039076.090.0667024
Boost FTSE MIB Banks ETP13/06/2018IE00BYMB4Q2287696EUR12696430.09144.777756
Boost Bund 30Y 3x Short Daily ETP13/06/2018IE00BF4TW4532940EUR284902.681696.905674
Boost Gilts 10Y 1x Short Daily ETP13/06/2018IE00BF4TW5602580EUR25819911.6710007.7177
Boost US Treasuries 30Y 3x Short Daily ETP13/06/2018IE00BF4TW7843500EUR411398.0255117.542293


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.