Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,945.00
Bid: 2,937.00
Ask: 2,943.00
Change: -51.00 (-1.70%)
Spread: 6.00 (0.204%)
Open: 2,990.00
High: 3,002.00
Low: 2,945.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Jul 2019 09:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13/06/2018IE00B88D299912943GBP3270138.874252.6569477
Boost FTSE 100 3x Short Daily ETP13/06/2018IE00B7VB3908349640GBP4506717.90112.88959473
Boost EURO STOXX 50 3x Leverage Daily ETP13/06/2018IE00B7SD4R4736385EUR8081486.453222.1103876
Boost EURO STOXX 50 3x Short Daily ETP13/06/2018IE00B8JF91531237379EUR8091601.5286.5393073
Boost LevDAX 3x Daily ETP13/06/2018IE00B878KX5530860EUR8017133.062259.7904427
Boost ShortDAX 3x Daily ETP13/06/2018IE00B8GKPP931082559EUR6395768.3155.908009
Boost S&P 500 3x Leverage Daily ETP13/06/2018IE00B7Y34M31183520USD117840538.7642.1127871
Boost S&P 500 3x Short Daily ETP13/06/2018IE00B8K7KM883708272USD19829652.265.3474104
Boost NASDAQ 100 3x Leverage Daily ETP13/06/2018IE00B8W5C57815876USD21306061.471342.029571
Boost NASDAQ 100 3x Short Daily ETP13/06/2018IE00B8VZVH3211209049USD22195878.61.980175
Boost WTI Oil 3x Leverage Daily ETP13/06/2018IE00B7ZQC61469031103USD94459372.491.3683596
Boost WTI Oil 3x Short Daily ETP13/06/2018IE00B7SX5Y861630617USD44039118.5427.007641
Boost Gold 3x Leverage Daily ETP13/06/2018IE00B8HGT870930455USD2101767622.5886002
Boost Gold 3x Short Daily ETP13/06/2018IE00B6X4BP2921475USD2243588.262104.4744243
Boost Copper 3x Leverage Daily ETP13/06/2018IE00B8JVMZ80112410USD2834707.75225.2175763
Boost Copper 3x Short Daily ETP13/06/2018IE00B8KD3F0556243USD2697005.70847.9527356
Boost Natural Gas 3x Leverage Daily ETP13/06/2018IE00B8VC8061226475196USD41518474.720.1833246
Boost Natural Gas 3x Short Daily ETP13/06/2018IE00B76BRD76360650USD11303685.3631.3425353
Boost Silver 3x Leverage Daily ETP13/06/2018IE00B7XD21957349018USD23713627.563.226775
Boost Silver 3x Short Daily ETP13/06/2018IE00B8JG17877415USD680890.168291.826051
Boost FTSE 100 2x Short Daily ETP13/06/2018IE00B94QKF1556180GBP1985313.85235.33844522
Boost FTSE 100 1x Short Daily ETP13/06/2018IE00B94QKG2237367GBP2309708.14761.81144182
Boost FTSE 100 2x Leverage Daily ETP13/06/2018IE00B94QKC833909GBP685544.8228175.3760099
Boost FTSE 250 1x Short Daily ETP13/06/2018IE00BBGBF3131016837GBP49636361.3348.81447206
Boost FTSE 250 2x Leverage Daily ETP13/06/2018IE00B94QKJ528686GBP2139370.086246.300954
Boost TOPIX 1x Short Daily ETP13/06/2018IE00BBGBF42051500JPY243926543.34736.437734
Boost TOPIX 2x Leverage Daily ETP13/06/2018IE00BBGBF5378140JPY167570111.620586.00879
Boost Palladium 1x Short Daily ETP13/06/2018IE00B94QLR0218585USD847709.414645.6125593
Boost Palladium 2x Leverage Daily ETP13/06/2018IE00B94QLN6310471USD1493736.917142.6546573
Boost Natural Gas 2x Short Daily ETP13/06/2018IE00B94QL2514863USD626885.9765128.9093104
Boost Natural Gas 2x Leverage Daily ETP13/06/2018IE00B94QKX96134951USD473346.2063.5075413
Boost Gold 2x Short Daily ETP13/06/2018IE00B94QKT505200USD359651.154769.1636836
Boost Gold 1x Short Daily ETP13/06/2018IE00B94QKW894394USD380128.556386.510823
Boost Gold 2x Leverage Daily ETP13/06/2018IE00B94QKS448604USD710663.384382.5968601
Boost Silver 2x Short Daily ETP13/06/2018IE00B94QL92113015USD769080.029559.0918194
Boost Silver 2x Leverage Daily ETP13/06/2018IE00B94QL69914638USD635716.202243.4291708
Boost FTSE MIB 3x Short Daily ETP13/06/2018IE00B873CW363870011EUR31821531.558.2225946
Boost FTSE MIB 3x Leverage Daily ETP13/06/2018IE00B8NB3063495895EUR45033869.3490.813316
Boost BTP 10Y 3x Leverage Daily ETP13/06/2018IE00BKT0914916280EUR1699509.529104.3924772
Boost BTP 10Y 3x Short Daily ETP13/06/2018IE00BKS8QM96165301EUR9611971.9958.1482991
Boost Bund 10Y 3x Leverage Daily ETP13/06/2018IE00BKT092554325EUR574768.9638132.8945581
Boost Bund 10Y 3x Short Daily ETP13/06/2018IE00BKS8QN04361249EUR19833555.5554.9027279
Boost Gilts 10Y 3x Leverage Daily ETP13/06/2018IE00BKT09479821GBP114118.457138.9993386
Boost Gilts 10Y 3x Short Daily ETP13/06/2018IE00BKS8QQ35160404GBP7985800.02149.78554164
Boost US Treasuries 10Y 3x Leverage Daily ETP13/06/2018IE00BKT090322500USD236975.06694.7900264
Boost US Treasuries 10Y 3x Short Daily ETP13/06/2018IE00BKS8QT65100711USD8876233.13388.1356866
Boost EURO STOXX Banks 3x Leverage Daily ETP13/06/2018IE00BLS09N40948457EUR23720195.2925.0092469
Boost EURO STOXX Banks 3x Short Daily ETP13/06/2018IE00BLS09P63197078EUR4158044.82221.0984728
Boost Long USD Short EUR 5x Daily ETP13/06/2018IE00BLNMQS9227827EUR3010467.384108.1851218
Boost Short USD Long EUR 5x Daily ETP13/06/2018IE00BLNMQT0094249EUR3523405.93537.384014
Boost WTI Oil ETC13/06/2018IE00BVFZGC0472808USD1524427.90420.9376429
Boost WTI Oil 1x Short Daily ETP13/06/2018IE00BVFZGF3518027USD1379923.11876.5475741
Boost WTI Oil 2x Leverage Daily ETP13/06/2018IE00BVFZGG4255385USD2462017.66344.452788
Boost WTI Oil 2x Short Daily ETP13/06/2018IE00BVFZGH5830560USD1163600.74538.0759406
Boost Brent Oil ETC13/06/2018IE00BVFZGD11284613USD7380848.15225.932927
Boost Gold ETC13/06/2018IE00BVFZGK8795954USD2524268.64326.3070705
Boost Natural Gas ETC13/06/2018IE00BVFZGL9424751USD519924.998221.0062219
Boost BTP 10Y 5x Short Daily ETP13/06/2018IE00BYNXNS2297750EUR5424609.93655.4947308
Boost Bund 10Y 5x Short Daily ETP13/06/2018IE00BYNXPH56132915EUR6231798.5846.8855929
Boost US Treasuries 10Y 5x Short Daily ETP13/06/2018IE00BYNXPJ7010254USD964471.199694.0580456
Boost Long USD Short EUR 4x Daily ETP13/06/2018IE00BYNXPK8522586EUR1731391.50676.6577307
Boost Short USD Long EUR 4x Daily ETP13/06/2018IE00BYNXPM0023282EUR1945792.0683.5749532
Boost Brent Oil 3x Leverage Daily ETP13/06/2018IE00BYTYHS7243270USD3341519.23877.2248495
Boost Brent Oil 3x Short Daily ETP13/06/2018IE00BYTYHR65713057USD5283103.7737.4090904
Boost Emerging Markets 3x Leverage Daily ETP13/06/2018IE00BYTYHN2832996USD7252183.835219.7897877
Boost Emerging Markets 3x Short Daily ETP13/06/2018IE00BYTYHM1159668USD1354218.53822.6958929
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13/06/2018IE00BYTYHQ58180489399USD12039076.090.0667024
Boost FTSE MIB Banks ETP13/06/2018IE00BYMB4Q2287696EUR12696430.09144.777756
Boost Bund 30Y 3x Short Daily ETP13/06/2018IE00BF4TW4532940EUR284902.681696.905674
Boost Gilts 10Y 1x Short Daily ETP13/06/2018IE00BF4TW5602580EUR25819911.6710007.7177
Boost US Treasuries 30Y 3x Short Daily ETP13/06/2018IE00BF4TW7843500EUR411398.0255117.542293


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.