Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,950.00
Bid: 2,930.00
Ask: 3,003.00
Change: -29.50 (-0.98%)
Spread: 73.00 (2.491%)
Open: 2,990.00
High: 3,002.00
Low: 2,890.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Jul 2019 09:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP13/06/2018IE00B88D299912943GBP3270138.874252.6569477
Boost FTSE 100 3x Short Daily ETP13/06/2018IE00B7VB3908349640GBP4506717.90112.88959473
Boost EURO STOXX 50 3x Leverage Daily ETP13/06/2018IE00B7SD4R4736385EUR8081486.453222.1103876
Boost EURO STOXX 50 3x Short Daily ETP13/06/2018IE00B8JF91531237379EUR8091601.5286.5393073
Boost LevDAX 3x Daily ETP13/06/2018IE00B878KX5530860EUR8017133.062259.7904427
Boost ShortDAX 3x Daily ETP13/06/2018IE00B8GKPP931082559EUR6395768.3155.908009
Boost S&P 500 3x Leverage Daily ETP13/06/2018IE00B7Y34M31183520USD117840538.7642.1127871
Boost S&P 500 3x Short Daily ETP13/06/2018IE00B8K7KM883708272USD19829652.265.3474104
Boost NASDAQ 100 3x Leverage Daily ETP13/06/2018IE00B8W5C57815876USD21306061.471342.029571
Boost NASDAQ 100 3x Short Daily ETP13/06/2018IE00B8VZVH3211209049USD22195878.61.980175
Boost WTI Oil 3x Leverage Daily ETP13/06/2018IE00B7ZQC61469031103USD94459372.491.3683596
Boost WTI Oil 3x Short Daily ETP13/06/2018IE00B7SX5Y861630617USD44039118.5427.007641
Boost Gold 3x Leverage Daily ETP13/06/2018IE00B8HGT870930455USD2101767622.5886002
Boost Gold 3x Short Daily ETP13/06/2018IE00B6X4BP2921475USD2243588.262104.4744243
Boost Copper 3x Leverage Daily ETP13/06/2018IE00B8JVMZ80112410USD2834707.75225.2175763
Boost Copper 3x Short Daily ETP13/06/2018IE00B8KD3F0556243USD2697005.70847.9527356
Boost Natural Gas 3x Leverage Daily ETP13/06/2018IE00B8VC8061226475196USD41518474.720.1833246
Boost Natural Gas 3x Short Daily ETP13/06/2018IE00B76BRD76360650USD11303685.3631.3425353
Boost Silver 3x Leverage Daily ETP13/06/2018IE00B7XD21957349018USD23713627.563.226775
Boost Silver 3x Short Daily ETP13/06/2018IE00B8JG17877415USD680890.168291.826051
Boost FTSE 100 2x Short Daily ETP13/06/2018IE00B94QKF1556180GBP1985313.85235.33844522
Boost FTSE 100 1x Short Daily ETP13/06/2018IE00B94QKG2237367GBP2309708.14761.81144182
Boost FTSE 100 2x Leverage Daily ETP13/06/2018IE00B94QKC833909GBP685544.8228175.3760099
Boost FTSE 250 1x Short Daily ETP13/06/2018IE00BBGBF3131016837GBP49636361.3348.81447206
Boost FTSE 250 2x Leverage Daily ETP13/06/2018IE00B94QKJ528686GBP2139370.086246.300954
Boost TOPIX 1x Short Daily ETP13/06/2018IE00BBGBF42051500JPY243926543.34736.437734
Boost TOPIX 2x Leverage Daily ETP13/06/2018IE00BBGBF5378140JPY167570111.620586.00879
Boost Palladium 1x Short Daily ETP13/06/2018IE00B94QLR0218585USD847709.414645.6125593
Boost Palladium 2x Leverage Daily ETP13/06/2018IE00B94QLN6310471USD1493736.917142.6546573
Boost Natural Gas 2x Short Daily ETP13/06/2018IE00B94QL2514863USD626885.9765128.9093104
Boost Natural Gas 2x Leverage Daily ETP13/06/2018IE00B94QKX96134951USD473346.2063.5075413
Boost Gold 2x Short Daily ETP13/06/2018IE00B94QKT505200USD359651.154769.1636836
Boost Gold 1x Short Daily ETP13/06/2018IE00B94QKW894394USD380128.556386.510823
Boost Gold 2x Leverage Daily ETP13/06/2018IE00B94QKS448604USD710663.384382.5968601
Boost Silver 2x Short Daily ETP13/06/2018IE00B94QL92113015USD769080.029559.0918194
Boost Silver 2x Leverage Daily ETP13/06/2018IE00B94QL69914638USD635716.202243.4291708
Boost FTSE MIB 3x Short Daily ETP13/06/2018IE00B873CW363870011EUR31821531.558.2225946
Boost FTSE MIB 3x Leverage Daily ETP13/06/2018IE00B8NB3063495895EUR45033869.3490.813316
Boost BTP 10Y 3x Leverage Daily ETP13/06/2018IE00BKT0914916280EUR1699509.529104.3924772
Boost BTP 10Y 3x Short Daily ETP13/06/2018IE00BKS8QM96165301EUR9611971.9958.1482991
Boost Bund 10Y 3x Leverage Daily ETP13/06/2018IE00BKT092554325EUR574768.9638132.8945581
Boost Bund 10Y 3x Short Daily ETP13/06/2018IE00BKS8QN04361249EUR19833555.5554.9027279
Boost Gilts 10Y 3x Leverage Daily ETP13/06/2018IE00BKT09479821GBP114118.457138.9993386
Boost Gilts 10Y 3x Short Daily ETP13/06/2018IE00BKS8QQ35160404GBP7985800.02149.78554164
Boost US Treasuries 10Y 3x Leverage Daily ETP13/06/2018IE00BKT090322500USD236975.06694.7900264
Boost US Treasuries 10Y 3x Short Daily ETP13/06/2018IE00BKS8QT65100711USD8876233.13388.1356866
Boost EURO STOXX Banks 3x Leverage Daily ETP13/06/2018IE00BLS09N40948457EUR23720195.2925.0092469
Boost EURO STOXX Banks 3x Short Daily ETP13/06/2018IE00BLS09P63197078EUR4158044.82221.0984728
Boost Long USD Short EUR 5x Daily ETP13/06/2018IE00BLNMQS9227827EUR3010467.384108.1851218
Boost Short USD Long EUR 5x Daily ETP13/06/2018IE00BLNMQT0094249EUR3523405.93537.384014
Boost WTI Oil ETC13/06/2018IE00BVFZGC0472808USD1524427.90420.9376429
Boost WTI Oil 1x Short Daily ETP13/06/2018IE00BVFZGF3518027USD1379923.11876.5475741
Boost WTI Oil 2x Leverage Daily ETP13/06/2018IE00BVFZGG4255385USD2462017.66344.452788
Boost WTI Oil 2x Short Daily ETP13/06/2018IE00BVFZGH5830560USD1163600.74538.0759406
Boost Brent Oil ETC13/06/2018IE00BVFZGD11284613USD7380848.15225.932927
Boost Gold ETC13/06/2018IE00BVFZGK8795954USD2524268.64326.3070705
Boost Natural Gas ETC13/06/2018IE00BVFZGL9424751USD519924.998221.0062219
Boost BTP 10Y 5x Short Daily ETP13/06/2018IE00BYNXNS2297750EUR5424609.93655.4947308
Boost Bund 10Y 5x Short Daily ETP13/06/2018IE00BYNXPH56132915EUR6231798.5846.8855929
Boost US Treasuries 10Y 5x Short Daily ETP13/06/2018IE00BYNXPJ7010254USD964471.199694.0580456
Boost Long USD Short EUR 4x Daily ETP13/06/2018IE00BYNXPK8522586EUR1731391.50676.6577307
Boost Short USD Long EUR 4x Daily ETP13/06/2018IE00BYNXPM0023282EUR1945792.0683.5749532
Boost Brent Oil 3x Leverage Daily ETP13/06/2018IE00BYTYHS7243270USD3341519.23877.2248495
Boost Brent Oil 3x Short Daily ETP13/06/2018IE00BYTYHR65713057USD5283103.7737.4090904
Boost Emerging Markets 3x Leverage Daily ETP13/06/2018IE00BYTYHN2832996USD7252183.835219.7897877
Boost Emerging Markets 3x Short Daily ETP13/06/2018IE00BYTYHM1159668USD1354218.53822.6958929
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP13/06/2018IE00BYTYHQ58180489399USD12039076.090.0667024
Boost FTSE MIB Banks ETP13/06/2018IE00BYMB4Q2287696EUR12696430.09144.777756
Boost Bund 30Y 3x Short Daily ETP13/06/2018IE00BF4TW4532940EUR284902.681696.905674
Boost Gilts 10Y 1x Short Daily ETP13/06/2018IE00BF4TW5602580EUR25819911.6710007.7177
Boost US Treasuries 30Y 3x Short Daily ETP13/06/2018IE00BF4TW7843500EUR411398.0255117.542293


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.