TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.117865

Bid: 0.11786

Ask: 0.11787

Change: 0.388%

Spread: 0.00849%

Open: 0.11741

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.117758	0.456%	0.11775	0.117766	0.14434	0.0449795
CEX.IO - TRX/USD	0.1176715	0.391%	0.11724	0.118103	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
26-Apr-24	04:49:47	34.59002666	0.11786	4.08
26-Apr-24	04:49:15	1,500.00	0.1178	176.70
26-Apr-24	04:29:04	912.80055003	0.11779	107.52
26-Apr-24	04:17:56	690.20277259	0.11779	81.30
26-Apr-24	04:04:51	20,000.00	0.11773	2,354.60
26-Apr-24	03:47:02	687.50802052	0.11761	80.86
26-Apr-24	03:47:02	687.50802052	0.11761	80.86
26-Apr-24	03:40:06	687.95279147	0.11761	80.91
26-Apr-24	03:14:44	159.00	0.11746	18.68
26-Apr-24	03:11:49	250.00	0.11739	29.35