Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ONT/USDT | 0.34596 | -2.393% | 0.34578 | 0.34614 |
CEX.IO - ONT/USDT | 0.3035 | -23.590% | 0.2574 | 0.3496 |
DigiFinex - ONT/USDT | 0.3468 | -2.186% | 0.3454 | 0.3482 |
HitBTC - ONT/USDT | 0.3452065 | -2.470% | 0.344865 | 0.345548 |
OKEx - ONT/USDT | 0.3457 | -2.537% | 0.3456 | 0.3458 |
Huobi Global - ONT/USDT | 0.3459 | -2.453% | 0.3458 | 0.346 |
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $299,357,946.49 |
24hr Volume (USD) | $12,666,492.33 |
24hr Vwap (USD) | $0.342025831815794 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
02-May-24 | 21:19:35 | 66.00 | 0.3458 | 22.8228 |
02-May-24 | 21:18:38 | 283.00 | 0.3463 | 98.0029 |
02-May-24 | 21:18:30 | 520.00 | 0.3463 | 180.076 |
02-May-24 | 21:18:28 | 70.00 | 0.3463 | 24.241 |
02-May-24 | 21:16:44 | 438.00 | 0.346 | 151.548 |
02-May-24 | 21:16:40 | 72.00 | 0.346 | 24.912 |
02-May-24 | 21:16:37 | 120.00 | 0.3459 | 41.508 |
02-May-24 | 21:16:31 | 283.00 | 0.3461 | 97.9463 |
02-May-24 | 21:16:02 | 52.00 | 0.346 | 17.992 |
02-May-24 | 21:15:35 | 283.00 | 0.3462 | 97.9746 |