Ontology - Won Price (ONT)| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| Ontology (ONT) Information | |
|---|---|
| Current Supply | 913,697,857 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | 109.29m |
| 24hr Volume (USD) | 7.85m |
| 24hr Vwap (USD) | $0.119613967102499 |
| Date | Time | Size | Price | Value (KRW) |
|---|---|---|---|---|
| 17-Jun-26 | 17:01:14 | 68.69505495 | 72.80 | 5,001.00 |
| 17-Jun-26 | 16:55:31 | 613.40484131 | 72.82 | 44,668.14 |
| 17-Jun-26 | 16:28:10 | 68.78954608 | 73.00 | 5,021.637 |
| 17-Jun-26 | 16:02:21 | 69.07458564 | 72.70 | 5,021.722 |
| 17-Jun-26 | 15:27:26 | 12,987.5382121 | 71.92 | 934,063.733 |
| 17-Jun-26 | 15:17:15 | 346.39168269 | 72.11 | 24,978.304 |
| 17-Jun-26 | 14:59:34 | 19,669.7256 | 71.58 | 1,407,958.987 |
| 17-Jun-26 | 14:33:49 | 69.58333334 | 71.98 | 5,008.608 |
| 17-Jun-26 | 13:35:43 | 907.8022 | 71.57 | 64,971.403 |
| 17-Jun-26 | 13:35:35 | 7,025.90 | 71.47 | 502,141.073 |