Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ONT/BTC | 0.000006464 | -2.965% | 0.000006437 | 0.000006491 |
DigiFinex - ONT/BTC | 0.000006435 | -3.668% | 0.00000639 | 0.00000648 |
HitBTC - ONT/BTC | 0.00000645 | -3.298% | 0.00000643 | 0.00000647 |
BitMart - ONT/BTC | 0.00000647 | -3.071% | 0.00000644 | 0.0000065 |
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $373,155,443.12 |
24hr Volume (USD) | $34,136,526.38 |
24hr Vwap (USD) | $0.426341783561626 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
25-Apr-24 | 01:46:26 | 110.00 | 0.00000646 | 0.0007106 |
25-Apr-24 | 01:41:18 | 33.00 | 0.00000644 | 0.00021252 |
25-Apr-24 | 01:41:15 | 27.00 | 0.00000644 | 0.00017388 |
25-Apr-24 | 01:39:02 | 265.00 | 0.00000648 | 0.0017172 |
25-Apr-24 | 01:35:13 | 305.00 | 0.00000644 | 0.0019642 |
25-Apr-24 | 01:32:14 | 19.00 | 0.00000645 | 0.00012255 |
25-Apr-24 | 01:28:37 | 209.00 | 0.00000651 | 0.00136059 |
25-Apr-24 | 01:26:15 | 28.00 | 0.00000652 | 0.00018256 |
25-Apr-24 | 01:26:05 | 312.00 | 0.00000651 | 0.00203112 |
25-Apr-24 | 01:25:08 | 625.00 | 0.00000649 | 0.00405625 |