Ontology - Bitcoin Price (ONT)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
HitBTC - ONT/BTC | 0.00000074 | -0.671% | 0.00000073 | 0.00000075 |
KuCoin - ONT/BTC | 0.000000759 | 2.016% | 0.000000742 | 0.000000776 |
| Ontology (ONT) Information | |
|---|---|
| Current Supply | 913,697,857 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | 109.29m |
| 24hr Volume (USD) | 7.85m |
| 24hr Vwap (USD) | $0.119613967102499 |
| Date | Time | Size | Price | Value (BTC) |
|---|---|---|---|---|
| 17-Jun-26 | 12:36:32 | 243.00 | 0.00000074 | 0.00017982 |
| 17-Jun-26 | 12:35:32 | 204.00 | 0.00000074 | 0.00015096 |
| 17-Jun-26 | 12:35:02 | 116.00 | 0.00000075 | 0.000087 |
| 17-Jun-26 | 12:34:02 | 191.00 | 0.00000075 | 0.00014325 |
| 17-Jun-26 | 12:33:31 | 300.00 | 0.00000074 | 0.000222 |
| 17-Jun-26 | 12:33:02 | 263.00 | 0.00000074 | 0.00019462 |
| 17-Jun-26 | 12:32:31 | 204.00 | 0.00000074 | 0.00015096 |
| 17-Jun-26 | 12:32:01 | 161.00 | 0.00000075 | 0.00012075 |
| 17-Jun-26 | 12:31:32 | 179.00 | 0.00000075 | 0.00013425 |
| 17-Jun-26 | 12:31:02 | 198.00 | 0.00000075 | 0.0001485 |