Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $298,213,488.33 |
24hr Volume (USD) | $12,031,185.46 |
24hr Vwap (USD) | $0.340718252511268 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
03-May-24 | 01:26:58 | 1,097.847098 | 0.338 | 371.07 |
02-May-24 | 14:39:39 | 0.312108 | 0.3381 | 0.11 |
02-May-24 | 14:39:38 | 26.288597 | 0.3381 | 8.89 |
02-May-24 | 10:08:22 | 2,500.00 | 0.3368 | 842.00 |
01-May-24 | 18:05:30 | 100.00 | 0.3388 | 33.88 |
01-May-24 | 17:07:28 | 100.00 | 0.338 | 33.80 |
01-May-24 | 02:02:35 | 813.046116 | 0.3486 | 283.43 |
01-May-24 | 01:53:30 | 701.747638 | 0.3506 | 246.03 |
30-Apr-24 | 23:22:07 | 839.300488 | 0.3617 | 303.57 |
30-Apr-24 | 20:09:27 | 150.00 | 0.3684 | 55.26 |