Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $304,733,758.24 |
24hr Volume (USD) | $10,020,791.02 |
24hr Vwap (USD) | $0.348167865144046 |
Date | Time | Size | Price | Value (EUR) |
---|---|---|---|---|
07-May-24 | 04:28:42 | 108.00 | 0.3215 | 34.72 |
06-May-24 | 13:52:28 | 100.00 | 0.3315 | 33.15 |
03-May-24 | 17:46:19 | 100.00 | 0.3315 | 33.15 |
03-May-24 | 11:35:37 | 100.00 | 0.3115 | 31.15 |
01-May-24 | 08:09:17 | 100.00 | 0.3215 | 32.15 |
01-May-24 | 01:50:42 | 100.00 | 0.3315 | 33.15 |
30-Apr-24 | 20:25:01 | 100.00 | 0.3415 | 34.15 |
30-Apr-24 | 17:17:57 | 100.00 | 0.3515 | 35.15 |
30-Apr-24 | 10:59:51 | 100.00 | 0.3615 | 36.15 |
30-Apr-24 | 02:24:36 | 100.00 | 0.3815 | 38.15 |