Latest Share Chat

Ontology Trades (ONT)

Ontology
Crypto Info
Ontology
News 0
Ontology
Charts
Ontology
Chat 0
Ontology
Trades
Switch Currency Pair
ONT/BTC ONT/ETH ONT/EUR ONT/KRW ONT/TRY ONT/USDC ONT/USDT

ONT Information

Crypto Value Information for Ontology - US Dollar (ONT/USD)

Price: 0.40485

Bid: 0.3506

Ask: 0.4591

Change: 1.670%

Spread: 30.94695%

Open: 0.3982

High: 0.51375

Low: 0.13165

Exchange: CEX.IO

Last checked at -

Recent Crypto Trades for Ontology (ONT/USD)

Date	Time	Size	Exchange	Price	Value (USD)
24-Apr-24	07:53:52	72.026637	Cexio	0.4265	30.72
24-Apr-24	07:53:51	720.266369	Cexio	0.4263	307.05
23-Apr-24	01:30:18	794.2127	Cexio	0.5128	407.27
23-Apr-24	01:30:18	100.00	Cexio	0.5152	51.52
23-Apr-24	01:21:07	1,000.00	Cexio	0.478	478.00
22-Apr-24	03:03:03	179.60	Cexio	0.4482	80.50
22-Apr-24	03:02:49	359.30	Cexio	0.4481	161.00
22-Apr-24	01:03:24	805.280547	Cexio	0.4102	330.33
21-Apr-24	21:55:27	782.47268	Cexio	0.4066	318.15
21-Apr-24	14:30:36	772.174595	Cexio	0.422	325.86
21-Apr-24	13:11:36	78.00	Cexio	0.40	31.20
21-Apr-24	00:30:47	72.142917	Cexio	0.3668	26.46
20-Apr-24	03:26:30	807.22463	Cexio	0.3938	317.89
20-Apr-24	01:00:59	813.035116	Cexio	0.3624	294.64
19-Apr-24	03:09:41	823.25656	Cexio	0.339	279.08
19-Apr-24	03:09:41	823.25656	Cexio	0.339	279.08
19-Apr-24	03:06:21	463.70	Cexio	0.3439	159.47
19-Apr-24	01:34:21	414.50	Cexio	0.3889	161.20
19-Apr-24	01:31:38	421.20	Cexio	0.3804	160.22
19-Apr-24	01:13:21	803.63	Cexio	0.3521	282.96
18-Apr-24	16:12:57	123.00	Cexio	0.34	41.82
18-Apr-24	07:38:37	125.00	Cexio	0.28	35.00
16-Apr-24	01:09:10	350.00	Cexio	0.322	112.70
16-Apr-24	01:09:10	350.00	Cexio	0.322	112.70
15-Apr-24	23:33:50	126.0759	Cexio	0.3208	40.45
15-Apr-24	23:33:43	504.3354	Cexio	0.3204	161.59
13-Apr-24	23:33:55	71.457231	Cexio	0.286	20.44
13-Apr-24	22:29:43	111.00	Cexio	0.26	28.86
13-Apr-24	21:38:23	790.409721	Cexio	0.2811	222.18
13-Apr-24	21:23:28	768.434048	Cexio	0.2618	201.18
13-Apr-24	20:56:22	677.704903	Cexio	0.2801	189.83
13-Apr-24	18:01:29	804.328889	Cexio	0.3236	260.28
13-Apr-24	17:21:35	80.00	Cexio	0.332	26.56
13-Apr-24	01:46:57	79.00	Cexio	0.36	28.44
12-Apr-24	22:26:36	774.884253	Cexio	0.3897	301.97
12-Apr-24	13:01:38	123.6009	Cexio	0.481	59.45
12-Apr-24	12:29:37	122.00	Cexio	0.45	54.90
12-Apr-24	12:12:57	77.00	Cexio	0.441	33.96
12-Apr-24	10:28:47	72.00	Cexio	0.40	28.80
11-Apr-24	17:23:47	100.00	Cexio	0.39	39.00
11-Apr-24	14:17:07	2,475.00	Cexio	0.3825	946.69
02-Apr-24	09:41:20	2,475.00	Cexio	0.32	792.00
02-Apr-24	03:37:47	826.842364	Cexio	0.3264	269.88
30-Mar-24	22:09:13	72.00	Cexio	0.3666	26.40
26-Mar-24	01:06:05	1,000.00	Cexio	0.38	380.00
26-Mar-24	01:06:05	1,000.00	Cexio	0.38	380.00
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
24-Mar-24	00:09:57	2.890395	Cexio	0.3379	0.98
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
20-Mar-24	00:15:38	87.00	Cexio	0.288	25.06
19-Mar-24	13:16:17	0.074676	Cexio	0.3045	0.02
19-Mar-24	13:16:17	0.074676	Cexio	0.3045	0.02
19-Mar-24	10:03:54	17.091881	Cexio	0.2961	5.06
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
18-Mar-24	19:42:53	54.942203	Cexio	0.3236	17.78
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:16	221.766847	Cexio	0.3418	75.80
17-Mar-24	20:41:15	778.233153	Cexio	0.3419	266.08
17-Mar-24	07:38:08	331.475904	Cexio	0.3245	107.56
17-Mar-24	07:38:08	331.475904	Cexio	0.3245	107.56
17-Mar-24	07:38:08	331.475904	Cexio	0.3245	107.56
17-Mar-24	07:38:08	331.475904	Cexio	0.3245	107.56
17-Mar-24	07:37:51	764.149089	Cexio	0.3245	247.97
17-Mar-24	03:51:48	718.72392	Cexio	0.336	241.49
17-Mar-24	03:45:19	80.036093	Cexio	0.333	26.65
17-Mar-24	03:45:18	720.324831	Cexio	0.333	239.87
17-Mar-24	03:45:12	720.324831	Cexio	0.3331	239.94
17-Mar-24	00:13:56	72.00	Cexio	0.3241	23.34
17-Mar-24	00:13:56	72.00	Cexio	0.3241	23.34
17-Mar-24	00:13:56	72.00	Cexio	0.3241	23.34
17-Mar-24	00:13:56	72.00	Cexio	0.3241	23.34
17-Mar-24	00:13:56	72.00	Cexio	0.3241	23.34
16-Mar-24	14:43:37	97.50	Cexio	0.3501	34.13
16-Mar-24	14:43:37	97.50	Cexio	0.3501	34.13
16-Mar-24	14:43:37	97.50	Cexio	0.3501	34.13
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	15:26:01	719.830083	Cexio	0.3544	255.11
15-Mar-24	10:33:06	0.901342	Cexio	0.3452	0.31
15-Mar-24	10:33:06	0.901342	Cexio	0.3452	0.31
15-Mar-24	04:28:26	92.50	Cexio	0.351	32.47
15-Mar-24	04:28:26	92.50	Cexio	0.351	32.47
15-Mar-24	04:28:26	92.50	Cexio	0.351	32.47
15-Mar-24	04:28:26	92.50	Cexio	0.351	32.47
15-Mar-24	04:28:26	92.50	Cexio	0.351	32.47
14-Mar-24	20:35:32	1,300.00	Cexio	0.37	481.00
14-Mar-24	20:35:32	1,300.00	Cexio	0.37	481.00

Want to see more trades?

Latest Share Chat

Ontology Trades (ONT)

Crypto Value Information for Ontology - US Dollar (ONT/USD)

Recent Crypto Trades for Ontology (ONT/USD)

Login to your account

Quickpicks are a member only feature

Login to your account