Ontology - Won Trades (ONT)| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 18:23:08 | 920.139652 | Bithumb | 72.39 | 66,608.909 |
| 17-Jun-26 | 18:00:57 | 69.17012449 | Bithumb | 72.30 | 5,001.00 |
| 17-Jun-26 | 18:00:27 | 69.07458564 | Bithumb | 72.40 | 5,001.00 |
| 17-Jun-26 | 17:28:46 | 330.536204 | Bithumb | 72.77 | 24,053.119 |
| 17-Jun-26 | 17:01:14 | 68.69505495 | Bithumb | 72.80 | 5,001.00 |
| 17-Jun-26 | 16:55:31 | 613.40484131 | Bithumb | 72.82 | 44,668.14 |
| 17-Jun-26 | 16:28:10 | 68.78954608 | Bithumb | 73.00 | 5,021.637 |
| 17-Jun-26 | 16:02:21 | 69.07458564 | Bithumb | 72.70 | 5,021.722 |
| 17-Jun-26 | 15:27:26 | 12,987.5382121 | Bithumb | 71.92 | 934,063.733 |
| 17-Jun-26 | 15:17:15 | 346.39168269 | Bithumb | 72.11 | 24,978.304 |
| 17-Jun-26 | 14:59:34 | 19,669.7256 | Bithumb | 71.58 | 1,407,958.987 |
| 17-Jun-26 | 14:33:49 | 69.58333334 | Bithumb | 71.98 | 5,008.608 |
| 17-Jun-26 | 13:35:43 | 907.8022 | Bithumb | 71.57 | 64,971.403 |
| 17-Jun-26 | 13:35:35 | 7,025.90 | Bithumb | 71.47 | 502,141.073 |
| 17-Jun-26 | 13:28:02 | 69.74895398 | Bithumb | 71.70 | 5,001.00 |
| 17-Jun-26 | 13:06:16 | 9,307.2460634 | Bithumb | 71.85 | 668,725.632 |