- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology - Won Trades (ONT)
-
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - Won (ONT/KRW)
Price:
488.00
Bid:
487.00
Ask:
489.00
Change:
-1.314%
Spread:
0.41068%
Open:
494.50
High:
727.50
Low:
183.85
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ontology - Won (ONT/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 07-May-24 | 21:57:51 | 136.4287 | Bithumb | 489.00 | 66,713.634 |
| 07-May-24 | 21:55:37 | 11.8407 | Bithumb | 488.00 | 5,778.262 |
| 07-May-24 | 21:45:34 | 11.3601 | Bithumb | 489.00 | 5,555.089 |
| 07-May-24 | 21:41:52 | 1,800.00 | Bithumb | 487.00 | 876,600.00 |
| 07-May-24 | 21:41:09 | 399.2608 | Bithumb | 488.00 | 194,839.27 |
| 07-May-24 | 21:34:58 | 242.1768384 | Bithumb | 488.00 | 118,182.298 |
| 07-May-24 | 21:33:53 | 12.1182 | Bithumb | 488.00 | 5,913.682 |
| 07-May-24 | 21:30:43 | 574.22158888 | Bithumb | 490.00 | 281,368.579 |
| 07-May-24 | 21:02:26 | 11.4959 | Bithumb | 490.00 | 5,632.991 |
| 07-May-24 | 21:00:11 | 11.4959 | Bithumb | 490.00 | 5,632.991 |
| 07-May-24 | 20:47:28 | 12.1336 | Bithumb | 490.00 | 5,945.464 |
| 07-May-24 | 20:45:07 | 203.00 | Bithumb | 490.00 | 99,470.00 |
| 07-May-24 | 20:33:07 | 0.00007781 | Bithumb | 491.00 | 0.03820471 |
| 07-May-24 | 20:15:28 | 2,036.6598 | Bithumb | 491.00 | 999,999.962 |
| 07-May-24 | 20:10:14 | 8,098.08297788 | Bithumb | 492.00 | 3,984,256.836 |
| 07-May-24 | 20:04:14 | 202.9999 | Bithumb | 492.00 | 99,875.951 |
| 07-May-24 | 20:02:45 | 2,849.0025 | Bithumb | 494.00 | 1,407,407.235 |
| 07-May-24 | 20:01:40 | 1,414.4358 | Bithumb | 495.00 | 700,145.721 |
| 07-May-24 | 19:55:20 | 125.3176 | Bithumb | 496.00 | 62,157.53 |
| 07-May-24 | 19:52:23 | 18,072.8132 | Bithumb | 495.00 | 8,946,042.435 |
| 07-May-24 | 19:47:42 | 277.8892 | Bithumb | 493.00 | 136,999.376 |
| 07-May-24 | 19:28:09 | 171.26136272 | Bithumb | 496.00 | 84,945.635 |
| 07-May-24 | 19:25:34 | 277.88911704 | Bithumb | 493.00 | 136,999.336 |
| 07-May-24 | 18:52:26 | 50.00 | Bithumb | 494.00 | 24,700.00 |
| 07-May-24 | 18:15:57 | 11.8426 | Bithumb | 495.00 | 5,862.087 |
| 07-May-24 | 18:13:53 | 254.06504066 | Bithumb | 495.00 | 125,762.195 |
| 07-May-24 | 18:07:28 | 4,530.5539 | Bithumb | 492.00 | 2,229,032.519 |
| 07-May-24 | 18:04:32 | 193.538 | Bithumb | 493.00 | 95,414.234 |
| 07-May-24 | 18:04:27 | 625.55420995 | Bithumb | 493.00 | 308,398.226 |
| 07-May-24 | 17:59:40 | 1,525.2909 | Bithumb | 495.00 | 755,018.996 |
| 07-May-24 | 17:50:16 | 148.87984955 | Bithumb | 493.00 | 73,397.766 |
| 07-May-24 | 17:39:37 | 256.14102395 | Bithumb | 494.00 | 126,533.664 |
| 07-May-24 | 17:34:13 | 1,010.10101011 | Bithumb | 495.00 | 499,999.995 |
| 07-May-24 | 17:31:12 | 515.19 | Bithumb | 494.00 | 254,503.86 |
| 07-May-24 | 17:18:32 | 0.16391293 | Bithumb | 496.00 | 81.30081328 |
| 07-May-24 | 17:16:15 | 20.16129033 | Bithumb | 496.00 | 10,000.00 |
| 07-May-24 | 17:11:30 | 1,004.01606425 | Bithumb | 498.00 | 500,000.018 |
| 07-May-24 | 17:00:43 | 2,016.12903226 | Bithumb | 496.00 | 999,999.984 |
| 07-May-24 | 17:00:12 | 403.1156 | Bithumb | 495.00 | 199,542.222 |
| 07-May-24 | 16:48:45 | 829.53849879 | Bithumb | 494.00 | 409,792.019 |
| 07-May-24 | 16:48:37 | 153.761 | Bithumb | 494.00 | 75,957.934 |
| 07-May-24 | 16:45:07 | 3,083.5188 | Bithumb | 493.00 | 1,520,174.768 |
| 07-May-24 | 16:43:42 | 3,390.1004082 | Bithumb | 493.00 | 1,671,319.497 |
| 07-May-24 | 16:40:46 | 2,771.1243 | Bithumb | 493.00 | 1,366,164.28 |
| 07-May-24 | 16:37:06 | 7,632.00 | Bithumb | 493.00 | 3,762,576.00 |
| 07-May-24 | 16:32:14 | 20.9548 | Bithumb | 493.00 | 10,330.716 |
| 07-May-24 | 16:30:02 | 24.6931 | Bithumb | 494.00 | 12,198.391 |
| 07-May-24 | 16:28:51 | 732.6712 | Bithumb | 494.00 | 361,939.573 |
| 07-May-24 | 16:24:06 | 127.328 | Bithumb | 492.00 | 62,645.376 |
| 07-May-24 | 16:18:01 | 885.0426 | Bithumb | 494.00 | 437,211.044 |
| 07-May-24 | 16:15:31 | 1,254.56062813 | Bithumb | 493.00 | 618,498.376 |
| 07-May-24 | 16:11:24 | 77.87817904 | Bithumb | 494.00 | 38,471.82 |
| 07-May-24 | 16:04:03 | 2,831.8429561 | Bithumb | 495.00 | 1,401,762.285 |
| 07-May-24 | 15:59:04 | 0.00002227 | Bithumb | 494.00 | 0.01100138 |
| 07-May-24 | 15:54:54 | 2,927.5362 | Bithumb | 492.00 | 1,440,347.81 |
| 07-May-24 | 15:50:00 | 2,927.5362 | Bithumb | 492.00 | 1,440,347.81 |
| 07-May-24 | 15:47:15 | 2,927.5362 | Bithumb | 492.00 | 1,440,347.81 |
| 07-May-24 | 15:42:01 | 22.00 | Bithumb | 491.00 | 10,802.00 |
| 07-May-24 | 15:40:17 | 11.00 | Bithumb | 490.00 | 5,390.00 |
| 07-May-24 | 15:34:45 | 0.00006096 | Bithumb | 487.00 | 0.02968752 |
| 07-May-24 | 15:29:48 | 19,792.77510405 | Bithumb | 487.00 | 9,639,081.425 |
| 07-May-24 | 15:26:09 | 2,076.48 | Bithumb | 489.00 | 1,015,398.72 |
| 07-May-24 | 15:21:14 | 2,100.4156 | Bithumb | 489.00 | 1,027,103.228 |
| 07-May-24 | 15:19:38 | 721.6059 | Bithumb | 490.00 | 353,586.891 |
| 07-May-24 | 15:15:02 | 656.57784183 | Bithumb | 490.00 | 321,723.142 |
| 07-May-24 | 15:03:47 | 2,958.62529468 | Bithumb | 490.00 | 1,449,726.397 |
| 07-May-24 | 15:02:33 | 998.29084854 | Bithumb | 490.00 | 489,162.516 |
| 07-May-24 | 15:00:07 | 2,049.31230206 | Bithumb | 489.00 | 1,002,113.715 |
| 07-May-24 | 14:56:44 | 20.36659878 | Bithumb | 491.00 | 10,000.00 |
| 07-May-24 | 14:54:42 | 451.8894 | Bithumb | 491.00 | 221,877.695 |
| 07-May-24 | 14:51:18 | 203.00 | Bithumb | 488.00 | 99,064.00 |
| 07-May-24 | 14:50:10 | 324.00 | Bithumb | 489.00 | 158,436.00 |
| 07-May-24 | 14:44:09 | 91.09908785 | Bithumb | 490.00 | 44,638.553 |
| 07-May-24 | 14:42:16 | 28.00 | Bithumb | 492.00 | 13,776.00 |
| 07-May-24 | 14:40:11 | 11.00 | Bithumb | 491.00 | 5,401.00 |
| 07-May-24 | 14:37:58 | 1,756.1724492 | Bithumb | 493.00 | 865,792.993 |
| 07-May-24 | 14:29:07 | 11.00 | Bithumb | 492.00 | 5,412.00 |
| 07-May-24 | 14:27:58 | 11.00 | Bithumb | 492.00 | 5,412.00 |
| 07-May-24 | 14:24:46 | 147.02142238 | Bithumb | 491.00 | 72,187.517 |
| 07-May-24 | 14:22:51 | 699.9997 | Bithumb | 491.00 | 343,699.853 |
| 07-May-24 | 14:19:26 | 20.24291498 | Bithumb | 493.00 | 9,979.757 |
| 07-May-24 | 14:16:54 | 11.00 | Bithumb | 493.00 | 5,423.00 |
| 07-May-24 | 14:11:47 | 890.241 | Bithumb | 491.00 | 437,108.331 |
| 07-May-24 | 14:07:55 | 87.06015003 | Bithumb | 491.00 | 42,746.534 |
| 07-May-24 | 14:02:13 | 6,918.05402886 | Bithumb | 491.00 | 3,396,764.514 |
| 07-May-24 | 14:01:20 | 10.20408164 | Bithumb | 490.00 | 5,000.00 |
| 07-May-24 | 13:57:38 | 699.79 | Bithumb | 490.00 | 342,897.10 |
| 07-May-24 | 13:55:50 | 55.89474589 | Bithumb | 490.00 | 27,388.426 |
| 07-May-24 | 13:50:10 | 394.7377 | Bithumb | 490.00 | 193,421.473 |
| 07-May-24 | 13:48:50 | 4,980.00 | Bithumb | 489.00 | 2,435,220.00 |
| 07-May-24 | 13:44:54 | 53.86066477 | Bithumb | 488.00 | 26,284.005 |
| 07-May-24 | 13:42:35 | 123.7871 | Bithumb | 488.00 | 60,408.105 |
| 07-May-24 | 13:37:18 | 651.31351947 | Bithumb | 488.00 | 317,840.998 |
| 07-May-24 | 13:36:35 | 895.32307176 | Bithumb | 491.00 | 439,603.627 |
| 07-May-24 | 13:25:25 | 434.56593689 | Bithumb | 489.00 | 212,502.745 |
| 07-May-24 | 13:23:36 | 574.93791084 | Bithumb | 489.00 | 281,144.638 |
| 07-May-24 | 13:23:36 | 574.93791084 | Bithumb | 489.00 | 281,144.638 |
| 07-May-24 | 13:17:14 | 724.7544 | Bithumb | 490.00 | 355,129.656 |
| 07-May-24 | 13:17:14 | 724.7544 | Bithumb | 490.00 | 355,129.656 |
| 07-May-24 | 13:17:14 | 724.7544 | Bithumb | 490.00 | 355,129.656 |
| 07-May-24 | 13:11:20 | 93.67637816 | Bithumb | 488.00 | 45,714.072 |
| 07-May-24 | 13:07:27 | 32.02910155 | Bithumb | 490.00 | 15,694.26 |
| 07-May-24 | 13:05:38 | 11.00 | Bithumb | 491.00 | 5,401.00 |
| 07-May-24 | 13:00:56 | 1,151.8643 | Bithumb | 489.00 | 563,261.643 |
| 07-May-24 | 12:56:26 | 400.00 | Bithumb | 488.00 | 195,200.00 |
| 07-May-24 | 12:51:46 | 3,726.535436 | Bithumb | 490.00 | 1,826,002.346 |
| 07-May-24 | 12:49:54 | 58,710.51990672 | Bithumb | 491.00 | 28,826,865.32 |
| 07-May-24 | 12:47:37 | 423.35549821 | Bithumb | 488.00 | 206,597.484 |
| 07-May-24 | 12:44:19 | 423.3554 | Bithumb | 489.00 | 207,020.791 |
| 07-May-24 | 12:42:20 | 997.9401 | Bithumb | 491.00 | 489,988.589 |
| 07-May-24 | 12:39:12 | 0.00008559 | Bithumb | 492.00 | 0.04211028 |
| 07-May-24 | 12:38:57 | 1,023.7047 | Bithumb | 492.00 | 503,662.712 |
| 07-May-24 | 12:35:20 | 10.14198782 | Bithumb | 493.00 | 5,000.00 |
| 07-May-24 | 12:30:12 | 596.63701084 | Bithumb | 492.00 | 293,545.409 |
| 07-May-24 | 12:24:30 | 256.0831 | Bithumb | 492.00 | 125,992.885 |
| 07-May-24 | 12:21:43 | 2,485.69902143 | Bithumb | 492.00 | 1,222,963.908 |
| 07-May-24 | 12:20:36 | 776.8087 | Bithumb | 493.00 | 382,966.689 |
| 07-May-24 | 12:14:03 | 56.04649633 | Bithumb | 493.00 | 27,630.923 |
| 07-May-24 | 12:09:52 | 40.56795132 | Bithumb | 493.00 | 20,000.00 |
| 07-May-24 | 12:06:56 | 4,780.00 | Bithumb | 493.00 | 2,356,540.00 |
| 07-May-24 | 12:05:16 | 22,984.619921 | Bithumb | 492.00 | 11,308,433.04 |
| 07-May-24 | 11:59:51 | 20.00 | Bithumb | 493.00 | 9,860.00 |
| 07-May-24 | 11:51:45 | 11.00 | Bithumb | 494.00 | 5,434.00 |
| 07-May-24 | 11:51:25 | 20.00 | Bithumb | 492.00 | 9,840.00 |
| 07-May-24 | 11:44:17 | 202.42914979 | Bithumb | 494.00 | 100,000.00 |
| 07-May-24 | 11:41:50 | 1,887.18560735 | Bithumb | 493.00 | 930,382.501 |
| 07-May-24 | 11:39:23 | 1,651.1582 | Bithumb | 493.00 | 814,020.993 |
| 07-May-24 | 11:35:00 | 90.7772 | Bithumb | 493.00 | 44,753.16 |
| 07-May-24 | 11:29:12 | 161.529 | Bithumb | 492.00 | 79,472.268 |
| 07-May-24 | 11:28:36 | 188.4544 | Bithumb | 492.00 | 92,719.565 |
| 07-May-24 | 11:24:32 | 20.32520326 | Bithumb | 492.00 | 10,000.00 |
| 07-May-24 | 11:21:45 | 50.7956 | Bithumb | 493.00 | 25,042.231 |
| 07-May-24 | 11:19:04 | 202.4590164 | Bithumb | 491.00 | 99,407.379 |
| 07-May-24 | 11:16:31 | 760.71609593 | Bithumb | 492.00 | 374,272.321 |
| 07-May-24 | 11:11:33 | 7,233.15377367 | Bithumb | 491.00 | 3,551,478.516 |
| 07-May-24 | 11:10:14 | 0.00000626 | Bithumb | 492.00 | 0.00307992 |
| 07-May-24 | 11:06:51 | 15.08197053 | Bithumb | 493.00 | 7,435.412 |
| 07-May-24 | 11:04:19 | 203.00 | Bithumb | 493.00 | 100,079.00 |
| 07-May-24 | 11:02:41 | 700.00 | Bithumb | 492.00 | 344,400.00 |
| 07-May-24 | 11:00:11 | 15.00 | Bithumb | 493.00 | 7,395.00 |
| 07-May-24 | 10:48:30 | 11.00 | Bithumb | 494.00 | 5,434.00 |
| 07-May-24 | 10:42:53 | 779.94109376 | Bithumb | 492.00 | 383,731.016 |
| 07-May-24 | 10:37:56 | 0.00007688 | Bithumb | 493.00 | 0.03790184 |
| 07-May-24 | 10:36:20 | 371.00 | Bithumb | 493.00 | 182,903.00 |
| 07-May-24 | 10:35:35 | 203.00 | Bithumb | 493.00 | 100,079.00 |
| 07-May-24 | 10:28:25 | 1,588.18692537 | Bithumb | 492.00 | 781,387.955 |
| 07-May-24 | 10:27:46 | 422.67027746 | Bithumb | 493.00 | 208,376.448 |
| 07-May-24 | 10:25:01 | 99.6611 | Bithumb | 494.00 | 49,232.583 |
| 07-May-24 | 10:22:16 | 994.12280203 | Bithumb | 495.00 | 492,090.786 |
| 07-May-24 | 10:14:30 | 45.0957 | Bithumb | 495.00 | 22,322.372 |