- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology - USDC Trades (ONT)
-
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - USDC (ONT/USDC)
Price:
0.3509
Bid:
0.3505
Ask:
0.3513
Change:
-0.383%
Spread:
0.22825%
Open:
0.35225
High:
1.0055
Low:
0.27295
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ontology - USDC (ONT/USDC)
| Date | Time | Size | Exchange | Price | Value (USDC) |
|---|---|---|---|---|---|
| 07-May-24 | 14:25:34 | 57.00 | Binance | 0.3497 | 19.9329 |
| 07-May-24 | 10:02:33 | 796.00 | Binance | 0.3562 | 283.5352 |
| 07-May-24 | 10:02:24 | 562.00 | Binance | 0.3565 | 200.353 |
| 07-May-24 | 10:00:33 | 126.00 | Binance | 0.3526 | 44.4276 |
| 07-May-24 | 09:57:46 | 839.00 | Binance | 0.3517 | 295.0763 |
| 07-May-24 | 09:29:16 | 400.00 | Binance | 0.3521 | 140.84 |
| 07-May-24 | 09:25:51 | 225.00 | Binance | 0.3506 | 78.885 |
| 07-May-24 | 08:13:19 | 112.00 | Binance | 0.348 | 38.976 |
| 07-May-24 | 07:09:19 | 822.00 | Binance | 0.3469 | 285.1518 |
| 07-May-24 | 06:36:04 | 49.00 | Binance | 0.348 | 17.052 |
| 07-May-24 | 04:44:02 | 800.00 | Binance | 0.3473 | 277.84 |
| 07-May-24 | 04:29:09 | 582.00 | Binance | 0.3457 | 201.1974 |
| 07-May-24 | 01:34:20 | 255.00 | Binance | 0.3532 | 90.066 |
| 07-May-24 | 01:19:14 | 107.00 | Binance | 0.3486 | 37.3002 |
| 07-May-24 | 01:17:46 | 948.00 | Binance | 0.349 | 330.852 |
| 07-May-24 | 01:17:01 | 315.00 | Binance | 0.3492 | 109.998 |
| 07-May-24 | 01:15:00 | 568.00 | Binance | 0.3506 | 199.1408 |
| 07-May-24 | 01:04:57 | 561.00 | Binance | 0.3546 | 198.9306 |
| 07-May-24 | 01:03:01 | 29.00 | Binance | 0.3549 | 10.2921 |
| 07-May-24 | 01:01:37 | 959.00 | Binance | 0.3529 | 338.4311 |
| 06-May-24 | 20:40:45 | 566.00 | Binance | 0.3522 | 199.3452 |
| 06-May-24 | 20:19:19 | 816.00 | Binance | 0.3533 | 288.2928 |
| 06-May-24 | 20:16:40 | 5,352.00 | Binance | 0.3515 | 1,881.228 |
| 06-May-24 | 20:16:10 | 31.00 | Binance | 0.3521 | 10.9151 |
| 06-May-24 | 20:13:35 | 279.00 | Binance | 0.3539 | 98.7381 |
| 06-May-24 | 19:36:01 | 115.00 | Binance | 0.3557 | 40.9055 |
| 06-May-24 | 19:31:52 | 109.00 | Binance | 0.3537 | 38.5533 |
| 06-May-24 | 18:46:21 | 172.00 | Binance | 0.3531 | 60.7332 |
| 06-May-24 | 18:33:35 | 108.00 | Binance | 0.3537 | 38.1996 |
| 06-May-24 | 18:32:37 | 181.00 | Binance | 0.3538 | 64.0378 |
| 06-May-24 | 18:07:13 | 322.00 | Binance | 0.3563 | 114.7286 |
| 06-May-24 | 17:35:43 | 187.00 | Binance | 0.3589 | 67.1143 |
| 06-May-24 | 17:35:40 | 187.00 | Binance | 0.3587 | 67.0769 |
| 06-May-24 | 16:01:21 | 20.00 | Binance | 0.3523 | 7.046 |
| 06-May-24 | 14:26:20 | 471.00 | Binance | 0.3557 | 167.5347 |
| 06-May-24 | 14:16:36 | 64.00 | Binance | 0.3568 | 22.8352 |
| 06-May-24 | 14:16:34 | 428.00 | Binance | 0.3568 | 152.7104 |
| 06-May-24 | 14:03:30 | 487.00 | Binance | 0.3576 | 174.1512 |
| 06-May-24 | 13:55:07 | 20.00 | Binance | 0.3538 | 7.076 |
| 06-May-24 | 13:52:22 | 185.00 | Binance | 0.3564 | 65.934 |
| 06-May-24 | 13:48:07 | 12.00 | Binance | 0.3587 | 4.3044 |
| 06-May-24 | 13:47:49 | 179.00 | Binance | 0.3587 | 64.2073 |
| 06-May-24 | 13:39:24 | 553.00 | Binance | 0.3626 | 200.5178 |
| 06-May-24 | 13:35:40 | 150.00 | Binance | 0.361 | 54.15 |
| 06-May-24 | 13:33:41 | 225.00 | Binance | 0.3617 | 81.3825 |
| 06-May-24 | 11:43:25 | 487.00 | Binance | 0.3646 | 177.5602 |
| 06-May-24 | 11:40:21 | 485.00 | Binance | 0.366 | 177.51 |
| 06-May-24 | 11:30:35 | 219.00 | Binance | 0.3685 | 80.7015 |
| 06-May-24 | 10:48:23 | 616.00 | Binance | 0.3714 | 228.7824 |
| 06-May-24 | 10:40:15 | 860.00 | Binance | 0.3718 | 319.748 |
| 06-May-24 | 10:40:09 | 132.00 | Binance | 0.3718 | 49.0776 |
| 06-May-24 | 10:20:32 | 356.00 | Binance | 0.3699 | 131.6844 |
| 06-May-24 | 10:19:28 | 1,198.00 | Binance | 0.3691 | 442.1818 |
| 06-May-24 | 09:55:39 | 495.00 | Binance | 0.3682 | 182.259 |
| 06-May-24 | 09:51:35 | 540.00 | Binance | 0.3693 | 199.422 |
| 06-May-24 | 09:25:23 | 126.00 | Binance | 0.3687 | 46.4562 |
| 06-May-24 | 09:03:21 | 232.00 | Binance | 0.3658 | 84.8656 |
| 06-May-24 | 08:26:11 | 271.00 | Binance | 0.3644 | 98.7524 |
| 06-May-24 | 08:26:09 | 933.00 | Binance | 0.3644 | 339.9852 |
| 06-May-24 | 08:22:01 | 9,885.00 | Binance | 0.3644 | 3,602.094 |
| 06-May-24 | 07:30:52 | 54.00 | Binance | 0.3623 | 19.5642 |
| 06-May-24 | 07:14:45 | 246.00 | Binance | 0.3644 | 89.6424 |
| 06-May-24 | 06:37:31 | 1,093.00 | Binance | 0.3641 | 397.9613 |
| 06-May-24 | 06:20:45 | 158.00 | Binance | 0.3637 | 57.4646 |
| 06-May-24 | 04:12:16 | 496.00 | Binance | 0.3593 | 178.2128 |
| 06-May-24 | 03:02:11 | 594.00 | Binance | 0.3631 | 215.6814 |
| 06-May-24 | 02:38:21 | 547.00 | Binance | 0.3652 | 199.7644 |
| 06-May-24 | 02:18:05 | 336.00 | Binance | 0.3667 | 123.2112 |
| 06-May-24 | 01:41:38 | 616.00 | Binance | 0.3685 | 226.996 |
| 06-May-24 | 01:22:43 | 272.00 | Binance | 0.3669 | 99.7968 |
| 06-May-24 | 01:10:37 | 63.00 | Binance | 0.366 | 23.058 |
| 06-May-24 | 01:00:37 | 63.00 | Binance | 0.369 | 23.247 |
| 06-May-24 | 00:59:15 | 809.00 | Binance | 0.3705 | 299.7345 |
| 06-May-24 | 00:54:49 | 157.00 | Binance | 0.3696 | 58.0272 |
| 06-May-24 | 00:50:01 | 541.00 | Binance | 0.369 | 199.629 |
| 05-May-24 | 23:41:02 | 238.00 | Binance | 0.3656 | 87.0128 |
| 05-May-24 | 22:24:02 | 156.00 | Binance | 0.3648 | 56.9088 |
| 05-May-24 | 19:37:02 | 283.00 | Binance | 0.366 | 103.578 |
| 05-May-24 | 19:35:20 | 283.00 | Binance | 0.3654 | 103.4082 |
| 05-May-24 | 19:31:59 | 370.00 | Binance | 0.3665 | 135.605 |
| 05-May-24 | 19:16:50 | 170.00 | Binance | 0.3658 | 62.186 |
| 05-May-24 | 19:09:09 | 486.00 | Binance | 0.3663 | 178.0218 |
| 05-May-24 | 18:37:44 | 107.00 | Binance | 0.3682 | 39.3974 |
| 05-May-24 | 18:24:08 | 133.00 | Binance | 0.3681 | 48.9573 |
| 05-May-24 | 18:22:36 | 295.00 | Binance | 0.368 | 108.56 |
| 05-May-24 | 17:33:31 | 59.00 | Binance | 0.3687 | 21.7533 |
| 05-May-24 | 17:13:49 | 95.00 | Binance | 0.3703 | 35.1785 |
| 05-May-24 | 16:47:09 | 177.00 | Binance | 0.3687 | 65.2599 |
| 05-May-24 | 16:34:28 | 1,607.00 | Binance | 0.3686 | 592.3402 |
| 05-May-24 | 16:33:33 | 944.00 | Binance | 0.3692 | 348.5248 |
| 05-May-24 | 16:23:50 | 178.00 | Binance | 0.3687 | 65.6286 |
| 05-May-24 | 16:23:15 | 10.00 | Binance | 0.3683 | 3.683 |
| 05-May-24 | 16:23:12 | 178.00 | Binance | 0.3683 | 65.5574 |
| 05-May-24 | 16:18:39 | 300.00 | Binance | 0.367 | 110.10 |
| 05-May-24 | 16:18:30 | 19.00 | Binance | 0.3682 | 6.9958 |
| 05-May-24 | 15:46:24 | 282.00 | Binance | 0.3675 | 103.635 |
| 05-May-24 | 15:20:34 | 19.00 | Binance | 0.3666 | 6.9654 |
| 05-May-24 | 15:17:05 | 573.00 | Binance | 0.369 | 211.437 |
| 05-May-24 | 14:22:24 | 417.00 | Binance | 0.3725 | 155.3325 |
| 05-May-24 | 14:07:49 | 62.00 | Binance | 0.3712 | 23.0144 |
| 05-May-24 | 14:07:41 | 62.00 | Binance | 0.3712 | 23.0144 |
| 05-May-24 | 13:57:04 | 206.00 | Binance | 0.3706 | 76.3436 |
| 05-May-24 | 13:10:44 | 689.00 | Binance | 0.3738 | 257.5482 |
| 05-May-24 | 12:45:16 | 797.00 | Binance | 0.3728 | 297.1216 |
| 05-May-24 | 12:13:14 | 373.00 | Binance | 0.3718 | 138.6814 |
| 05-May-24 | 11:54:06 | 384.00 | Binance | 0.3722 | 142.9248 |
| 05-May-24 | 10:35:20 | 361.00 | Binance | 0.3721 | 134.3281 |
| 05-May-24 | 10:15:37 | 450.00 | Binance | 0.3747 | 168.615 |
| 05-May-24 | 10:11:33 | 792.00 | Binance | 0.3732 | 295.5744 |
| 05-May-24 | 10:03:27 | 538.00 | Binance | 0.3702 | 199.1676 |
| 05-May-24 | 09:58:43 | 535.00 | Binance | 0.3715 | 198.7525 |
| 05-May-24 | 09:56:05 | 499.00 | Binance | 0.3727 | 185.9773 |
| 05-May-24 | 09:49:06 | 538.00 | Binance | 0.3709 | 199.5442 |
| 05-May-24 | 09:48:42 | 947.00 | Binance | 0.3703 | 350.6741 |
| 05-May-24 | 09:24:22 | 94.00 | Binance | 0.3692 | 34.7048 |
| 05-May-24 | 08:08:42 | 171.00 | Binance | 0.3683 | 62.9793 |
| 05-May-24 | 08:08:33 | 342.00 | Binance | 0.3683 | 125.9586 |
| 05-May-24 | 07:23:13 | 204.00 | Binance | 0.3688 | 75.2352 |
| 05-May-24 | 07:23:13 | 541.00 | Binance | 0.3689 | 199.5749 |
| 05-May-24 | 06:54:26 | 4.00 | Binance | 0.3679 | 1.4716 |
| 05-May-24 | 06:53:32 | 228.00 | Binance | 0.3679 | 83.8812 |
| 05-May-24 | 06:53:23 | 82.00 | Binance | 0.3679 | 30.1678 |
| 05-May-24 | 06:53:22 | 82.00 | Binance | 0.3679 | 30.1678 |
| 05-May-24 | 06:45:08 | 542.00 | Binance | 0.3677 | 199.2934 |
| 05-May-24 | 06:41:37 | 540.00 | Binance | 0.3689 | 199.206 |
| 05-May-24 | 06:00:24 | 232.00 | Binance | 0.369 | 85.608 |
| 05-May-24 | 05:59:57 | 542.00 | Binance | 0.3686 | 199.7812 |
| 05-May-24 | 05:30:31 | 14.00 | Binance | 0.3694 | 5.1716 |
| 05-May-24 | 05:30:23 | 897.00 | Binance | 0.3701 | 331.9797 |
| 05-May-24 | 05:18:48 | 14.00 | Binance | 0.3703 | 5.1842 |
| 05-May-24 | 05:18:44 | 14.00 | Binance | 0.3703 | 5.1842 |
| 05-May-24 | 04:28:02 | 238.00 | Binance | 0.3696 | 87.9648 |
| 05-May-24 | 04:17:37 | 14.00 | Binance | 0.3698 | 5.1772 |
| 05-May-24 | 04:13:32 | 14.00 | Binance | 0.3701 | 5.1814 |
| 05-May-24 | 04:11:33 | 357.00 | Binance | 0.371 | 132.447 |
| 05-May-24 | 03:53:34 | 545.00 | Binance | 0.3732 | 203.394 |
| 05-May-24 | 03:52:52 | 84.00 | Binance | 0.3738 | 31.3992 |
| 05-May-24 | 03:49:34 | 88.00 | Binance | 0.3706 | 32.6128 |
| 05-May-24 | 03:47:33 | 547.00 | Binance | 0.3705 | 202.6635 |
| 05-May-24 | 03:30:28 | 62.00 | Binance | 0.3692 | 22.8904 |
| 05-May-24 | 03:30:06 | 6.00 | Binance | 0.3688 | 2.2128 |
| 05-May-24 | 03:00:54 | 274.00 | Binance | 0.3679 | 100.8046 |
| 05-May-24 | 02:44:28 | 931.00 | Binance | 0.369 | 343.539 |
| 05-May-24 | 02:35:28 | 103.00 | Binance | 0.368 | 37.904 |
| 05-May-24 | 02:25:53 | 36.00 | Binance | 0.3653 | 13.1508 |
| 05-May-24 | 02:18:58 | 522.00 | Binance | 0.3681 | 192.1482 |
| 05-May-24 | 02:15:49 | 178.00 | Binance | 0.3694 | 65.7532 |
| 05-May-24 | 02:12:04 | 2.00 | Binance | 0.3698 | 0.7396 |
| 05-May-24 | 02:11:08 | 417.00 | Binance | 0.3698 | 154.2066 |
| 05-May-24 | 02:04:58 | 114.00 | Binance | 0.3713 | 42.3282 |