- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology - Tether Trades (ONT)
-
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - Tether (ONT/USDT)
Price:
0.34205
Bid:
0.342
Ask:
0.3421
Change:
0.618%
Spread:
0.02924%
Open:
0.33995
High:
0.51495
Low:
0.14465
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ontology - Tether (ONT/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 08-May-24 | 03:22:41 | 35.00 | Binance | 0.3418 | 11.963 |
| 08-May-24 | 03:22:37 | 59.00 | Binance | 0.3418 | 20.1662 |
| 08-May-24 | 03:22:27 | 575.00 | Binance | 0.3418 | 196.535 |
| 08-May-24 | 03:22:22 | 59.00 | Binance | 0.3416 | 20.1544 |
| 08-May-24 | 03:19:06 | 64.00 | Binance | 0.3412 | 21.8368 |
| 08-May-24 | 03:18:39 | 768.00 | Binance | 0.3415 | 262.272 |
| 08-May-24 | 03:18:15 | 769.00 | Binance | 0.3413 | 262.4597 |
| 08-May-24 | 03:17:44 | 64.00 | Binance | 0.341 | 21.824 |
| 08-May-24 | 03:17:42 | 1,083.00 | Binance | 0.3411 | 369.4113 |
| 08-May-24 | 03:17:15 | 64.00 | Binance | 0.3412 | 21.8368 |
| 08-May-24 | 03:16:24 | 739.00 | Binance | 0.3411 | 252.0729 |
| 08-May-24 | 03:15:27 | 682.00 | Binance | 0.3408 | 232.4256 |
| 08-May-24 | 03:15:22 | 29.00 | Binance | 0.3414 | 9.9006 |
| 08-May-24 | 03:15:20 | 676.00 | Binance | 0.3412 | 230.6512 |
| 08-May-24 | 03:14:38 | 676.00 | Binance | 0.3412 | 230.6512 |
| 08-May-24 | 03:12:43 | 676.00 | Binance | 0.3408 | 230.3808 |
| 08-May-24 | 03:11:31 | 576.00 | Binance | 0.341 | 196.416 |
| 08-May-24 | 03:11:30 | 155.00 | Binance | 0.3411 | 52.8705 |
| 08-May-24 | 03:11:22 | 739.00 | Binance | 0.3412 | 252.1468 |
| 08-May-24 | 03:11:05 | 47.00 | Binance | 0.3413 | 16.0411 |
| 08-May-24 | 03:09:43 | 64.00 | Binance | 0.3413 | 21.8432 |
| 08-May-24 | 03:09:34 | 27.00 | Binance | 0.3413 | 9.2151 |
| 08-May-24 | 03:09:11 | 671.00 | Binance | 0.3413 | 229.0123 |
| 08-May-24 | 03:08:20 | 28.00 | Binance | 0.3411 | 9.5508 |
| 08-May-24 | 03:08:03 | 24.00 | Binance | 0.3407 | 8.1768 |
| 08-May-24 | 03:06:50 | 64.00 | Binance | 0.3407 | 21.8048 |
| 08-May-24 | 03:06:31 | 219.00 | Binance | 0.3407 | 74.6133 |
| 08-May-24 | 03:06:07 | 1,010.00 | Binance | 0.3409 | 344.309 |
| 08-May-24 | 03:05:59 | 850.00 | Binance | 0.3412 | 290.02 |
| 08-May-24 | 03:05:41 | 724.00 | Binance | 0.3413 | 247.1012 |
| 08-May-24 | 03:05:25 | 920.00 | Binance | 0.3411 | 313.812 |
| 08-May-24 | 03:04:21 | 41.00 | Binance | 0.3413 | 13.9933 |
| 08-May-24 | 03:04:15 | 541.00 | Binance | 0.3412 | 184.5892 |
| 08-May-24 | 03:03:53 | 53.00 | Binance | 0.341 | 18.073 |
| 08-May-24 | 03:03:10 | 673.00 | Binance | 0.3408 | 229.3584 |
| 08-May-24 | 03:03:07 | 678.00 | Binance | 0.3409 | 231.1302 |
| 08-May-24 | 03:02:31 | 23.00 | Binance | 0.3409 | 7.8407 |
| 08-May-24 | 03:02:25 | 145.00 | Binance | 0.3406 | 49.387 |
| 08-May-24 | 03:02:02 | 485.00 | Binance | 0.3402 | 164.997 |
| 08-May-24 | 03:01:32 | 589.00 | Binance | 0.3398 | 200.1422 |
| 08-May-24 | 03:01:04 | 212.00 | Binance | 0.3397 | 72.0164 |
| 08-May-24 | 03:00:47 | 56.00 | Binance | 0.3397 | 19.0232 |
| 08-May-24 | 03:00:19 | 156.00 | Binance | 0.3397 | 52.9932 |
| 08-May-24 | 02:55:43 | 532.00 | Binance | 0.339 | 180.348 |
| 08-May-24 | 02:55:28 | 41.00 | Binance | 0.339 | 13.899 |
| 08-May-24 | 02:55:11 | 756.00 | Binance | 0.3389 | 256.2084 |
| 08-May-24 | 02:54:03 | 64.00 | Binance | 0.3391 | 21.7024 |
| 08-May-24 | 02:53:29 | 590.00 | Binance | 0.339 | 200.01 |
| 08-May-24 | 02:53:17 | 375.00 | Binance | 0.339 | 127.125 |
| 08-May-24 | 02:51:08 | 68.00 | Binance | 0.3392 | 23.0656 |
| 08-May-24 | 02:50:41 | 64.00 | Binance | 0.339 | 21.696 |
| 08-May-24 | 02:50:12 | 21.00 | Binance | 0.339 | 7.119 |
| 08-May-24 | 02:49:14 | 160.00 | Binance | 0.3388 | 54.208 |
| 08-May-24 | 02:47:47 | 36.00 | Binance | 0.3386 | 12.1896 |
| 08-May-24 | 02:45:29 | 3,430.00 | Binance | 0.3381 | 1,159.683 |
| 08-May-24 | 02:45:28 | 735.00 | Binance | 0.3381 | 248.5035 |
| 08-May-24 | 02:45:19 | 242.00 | Binance | 0.3383 | 81.8686 |
| 08-May-24 | 02:45:04 | 39.00 | Binance | 0.3386 | 13.2054 |
| 08-May-24 | 02:42:46 | 488.00 | Binance | 0.3388 | 165.3344 |
| 08-May-24 | 02:42:02 | 146.00 | Binance | 0.3389 | 49.4794 |
| 08-May-24 | 02:42:00 | 64.00 | Binance | 0.339 | 21.696 |
| 08-May-24 | 02:39:54 | 65.00 | Binance | 0.339 | 22.035 |
| 08-May-24 | 02:39:45 | 837.00 | Binance | 0.3391 | 283.8267 |
| 08-May-24 | 02:38:34 | 58.00 | Binance | 0.3386 | 19.6388 |
| 08-May-24 | 02:38:28 | 64.00 | Binance | 0.3389 | 21.6896 |
| 08-May-24 | 02:37:35 | 58.00 | Binance | 0.3387 | 19.6446 |
| 08-May-24 | 02:37:12 | 837.00 | Binance | 0.3381 | 282.9897 |
| 08-May-24 | 02:36:50 | 1,127.00 | Binance | 0.3382 | 381.1514 |
| 08-May-24 | 02:35:30 | 61.00 | Binance | 0.3381 | 20.6241 |
| 08-May-24 | 02:35:26 | 54.00 | Binance | 0.338 | 18.252 |
| 08-May-24 | 02:34:20 | 59.00 | Binance | 0.3373 | 19.9007 |
| 08-May-24 | 02:33:25 | 53.00 | Binance | 0.3375 | 17.8875 |
| 08-May-24 | 02:33:12 | 46.00 | Binance | 0.3375 | 15.525 |
| 08-May-24 | 02:32:22 | 892.00 | Binance | 0.3379 | 301.4068 |
| 08-May-24 | 02:32:19 | 18.00 | Binance | 0.3377 | 6.0786 |
| 08-May-24 | 02:32:14 | 593.00 | Binance | 0.3377 | 200.2561 |
| 08-May-24 | 02:32:00 | 683.00 | Binance | 0.338 | 230.854 |
| 08-May-24 | 02:32:00 | 293.00 | Binance | 0.3381 | 99.0633 |
| 08-May-24 | 02:31:11 | 364.00 | Binance | 0.3387 | 123.2868 |
| 08-May-24 | 02:30:17 | 464.00 | Binance | 0.3388 | 157.2032 |
| 08-May-24 | 02:28:06 | 68.00 | Binance | 0.3394 | 23.0792 |
| 08-May-24 | 02:27:12 | 67.00 | Binance | 0.3396 | 22.7532 |
| 08-May-24 | 02:27:05 | 2,290.00 | Binance | 0.3395 | 777.455 |
| 08-May-24 | 02:27:01 | 312.00 | Binance | 0.3394 | 105.8928 |
| 08-May-24 | 02:26:45 | 800.00 | Binance | 0.3391 | 271.28 |
| 08-May-24 | 02:25:30 | 53.00 | Binance | 0.3388 | 17.9564 |
| 08-May-24 | 02:24:23 | 129.00 | Binance | 0.3387 | 43.6923 |
| 08-May-24 | 02:23:55 | 795.00 | Binance | 0.3391 | 269.5845 |
| 08-May-24 | 02:23:07 | 53.00 | Binance | 0.3389 | 17.9617 |
| 08-May-24 | 02:23:03 | 53.00 | Binance | 0.3391 | 17.9723 |
| 08-May-24 | 02:22:21 | 64.00 | Binance | 0.3394 | 21.7216 |
| 08-May-24 | 02:22:00 | 771.00 | Binance | 0.3401 | 262.2171 |
| 08-May-24 | 02:19:42 | 623.00 | Binance | 0.3402 | 211.9446 |
| 08-May-24 | 02:19:33 | 840.00 | Binance | 0.3402 | 285.768 |
| 08-May-24 | 02:19:31 | 129.00 | Binance | 0.3402 | 43.8858 |
| 08-May-24 | 02:19:02 | 266.00 | Binance | 0.3402 | 90.4932 |
| 08-May-24 | 02:17:28 | 283.00 | Binance | 0.3403 | 96.3049 |
| 08-May-24 | 02:17:20 | 140.00 | Binance | 0.3408 | 47.712 |
| 08-May-24 | 02:17:15 | 296.00 | Binance | 0.3412 | 100.9952 |
| 08-May-24 | 02:16:13 | 293.00 | Binance | 0.3416 | 100.0888 |
| 08-May-24 | 02:16:11 | 109.00 | Binance | 0.3416 | 37.2344 |
| 08-May-24 | 02:16:07 | 44.00 | Binance | 0.3414 | 15.0216 |
| 08-May-24 | 02:16:04 | 64.00 | Binance | 0.3415 | 21.856 |
| 08-May-24 | 02:16:02 | 48.00 | Binance | 0.3412 | 16.3776 |
| 08-May-24 | 02:15:45 | 64.00 | Binance | 0.3409 | 21.8176 |
| 08-May-24 | 02:15:34 | 25.00 | Binance | 0.3408 | 8.52 |
| 08-May-24 | 02:14:21 | 2,298.00 | Binance | 0.3399 | 781.0902 |
| 08-May-24 | 02:14:19 | 32.00 | Binance | 0.34 | 10.88 |
| 08-May-24 | 02:14:19 | 64.00 | Binance | 0.34 | 21.76 |
| 08-May-24 | 02:12:55 | 71.00 | Binance | 0.3402 | 24.1542 |
| 08-May-24 | 02:11:44 | 64.00 | Binance | 0.3396 | 21.7344 |
| 08-May-24 | 02:09:03 | 818.00 | Binance | 0.3393 | 277.5474 |
| 08-May-24 | 02:07:36 | 27.00 | Binance | 0.3389 | 9.1503 |
| 08-May-24 | 02:07:18 | 250.00 | Binance | 0.339 | 84.75 |
| 08-May-24 | 02:07:05 | 75.00 | Binance | 0.3388 | 25.41 |
| 08-May-24 | 02:06:48 | 120.00 | Binance | 0.3391 | 40.692 |
| 08-May-24 | 02:06:46 | 35.00 | Binance | 0.339 | 11.865 |
| 08-May-24 | 02:06:22 | 840.00 | Binance | 0.3392 | 284.928 |
| 08-May-24 | 02:06:11 | 64.00 | Binance | 0.3394 | 21.7216 |
| 08-May-24 | 02:06:04 | 120.00 | Binance | 0.3389 | 40.668 |
| 08-May-24 | 02:06:01 | 815.00 | Binance | 0.3387 | 276.0405 |
| 08-May-24 | 02:05:05 | 64.00 | Binance | 0.3387 | 21.6768 |
| 08-May-24 | 02:04:28 | 64.00 | Binance | 0.3385 | 21.664 |
| 08-May-24 | 02:04:16 | 763.00 | Binance | 0.3383 | 258.1229 |
| 08-May-24 | 02:03:22 | 259.00 | Binance | 0.3388 | 87.7492 |
| 08-May-24 | 02:03:15 | 854.00 | Binance | 0.3388 | 289.3352 |
| 08-May-24 | 02:03:13 | 683.00 | Binance | 0.339 | 231.537 |
| 08-May-24 | 02:03:04 | 64.00 | Binance | 0.3397 | 21.7408 |
| 08-May-24 | 02:03:01 | 53.00 | Binance | 0.3397 | 18.0041 |
| 08-May-24 | 02:02:51 | 56.00 | Binance | 0.3396 | 19.0176 |
| 08-May-24 | 02:02:30 | 64.00 | Binance | 0.3394 | 21.7216 |
| 08-May-24 | 02:02:26 | 64.00 | Binance | 0.3392 | 21.7088 |
| 08-May-24 | 02:02:24 | 617.00 | Binance | 0.339 | 209.163 |
| 08-May-24 | 02:01:29 | 64.00 | Binance | 0.3395 | 21.728 |
| 08-May-24 | 02:01:15 | 470.00 | Binance | 0.3395 | 159.565 |
| 08-May-24 | 02:01:09 | 1,096.00 | Binance | 0.3393 | 371.8728 |
| 08-May-24 | 02:01:01 | 2,291.00 | Binance | 0.3392 | 777.1072 |
| 08-May-24 | 02:00:56 | 64.00 | Binance | 0.3392 | 21.7088 |
| 08-May-24 | 02:00:55 | 1,310.00 | Binance | 0.3393 | 444.483 |
| 08-May-24 | 02:00:18 | 53.00 | Binance | 0.3394 | 17.9882 |
| 08-May-24 | 02:00:12 | 446.00 | Binance | 0.3394 | 151.3724 |
| 08-May-24 | 02:00:04 | 64.00 | Binance | 0.3395 | 21.728 |
| 08-May-24 | 01:58:44 | 64.00 | Binance | 0.3395 | 21.728 |
| 08-May-24 | 01:58:32 | 732.00 | Binance | 0.3394 | 248.4408 |
| 08-May-24 | 01:58:03 | 49.00 | Binance | 0.3399 | 16.6551 |
| 08-May-24 | 01:57:54 | 61.00 | Binance | 0.3398 | 20.7278 |
| 08-May-24 | 01:55:58 | 59.00 | Binance | 0.3401 | 20.0659 |
| 08-May-24 | 01:55:32 | 113.00 | Binance | 0.34 | 38.42 |
| 08-May-24 | 01:55:24 | 86.00 | Binance | 0.3398 | 29.2228 |
| 08-May-24 | 01:54:35 | 61.00 | Binance | 0.3393 | 20.6973 |