- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology Trades (ONT)
-
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - US Dollar (ONT/USD)
Price:
0.33295
Bid:
0.3126
Ask:
0.3533
Change:
-5.425%
Spread:
13.01983%
Open:
0.35205
High:
0.51375
Low:
0.13165
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ontology (ONT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 06-May-24 | 18:52:43 | 346.167754 | Cexio | 0.3533 | 122.30 |
| 03-May-24 | 20:36:52 | 436.094363 | Cexio | 0.3578 | 156.03 |
| 03-May-24 | 12:35:27 | 94.00 | Cexio | 0.33 | 31.02 |
| 03-May-24 | 01:26:58 | 1,097.847098 | Cexio | 0.338 | 371.07 |
| 02-May-24 | 14:39:39 | 0.312108 | Cexio | 0.3381 | 0.11 |
| 02-May-24 | 14:39:38 | 26.288597 | Cexio | 0.3381 | 8.89 |
| 02-May-24 | 10:08:22 | 2,500.00 | Cexio | 0.3368 | 842.00 |
| 01-May-24 | 18:05:30 | 100.00 | Cexio | 0.3388 | 33.88 |
| 01-May-24 | 17:07:28 | 100.00 | Cexio | 0.338 | 33.80 |
| 01-May-24 | 02:02:35 | 813.046116 | Cexio | 0.3486 | 283.43 |
| 01-May-24 | 01:53:30 | 701.747638 | Cexio | 0.3506 | 246.03 |
| 30-Apr-24 | 23:22:07 | 839.300488 | Cexio | 0.3617 | 303.57 |
| 30-Apr-24 | 20:09:27 | 150.00 | Cexio | 0.3684 | 55.26 |
| 30-Apr-24 | 08:14:42 | 817.302191 | Cexio | 0.4081 | 333.54 |
| 29-Apr-24 | 14:37:37 | 817.888802 | Cexio | 0.3987 | 326.09 |
| 28-Apr-24 | 03:37:28 | 150.00 | Cexio | 0.3683 | 55.24 |
| 24-Apr-24 | 07:53:52 | 72.026637 | Cexio | 0.4265 | 30.72 |
| 24-Apr-24 | 07:53:51 | 720.266369 | Cexio | 0.4263 | 307.05 |
| 23-Apr-24 | 01:30:18 | 794.2127 | Cexio | 0.5128 | 407.27 |
| 23-Apr-24 | 01:30:18 | 100.00 | Cexio | 0.5152 | 51.52 |
| 23-Apr-24 | 01:21:07 | 1,000.00 | Cexio | 0.478 | 478.00 |
| 22-Apr-24 | 03:03:03 | 179.60 | Cexio | 0.4482 | 80.50 |
| 22-Apr-24 | 03:02:49 | 359.30 | Cexio | 0.4481 | 161.00 |
| 22-Apr-24 | 01:03:24 | 805.280547 | Cexio | 0.4102 | 330.33 |
| 21-Apr-24 | 21:55:27 | 782.47268 | Cexio | 0.4066 | 318.15 |
| 21-Apr-24 | 14:30:36 | 772.174595 | Cexio | 0.422 | 325.86 |
| 21-Apr-24 | 13:11:36 | 78.00 | Cexio | 0.40 | 31.20 |
| 21-Apr-24 | 00:30:47 | 72.142917 | Cexio | 0.3668 | 26.46 |
| 20-Apr-24 | 03:26:30 | 807.22463 | Cexio | 0.3938 | 317.89 |
| 20-Apr-24 | 01:00:59 | 813.035116 | Cexio | 0.3624 | 294.64 |
| 19-Apr-24 | 03:09:41 | 823.25656 | Cexio | 0.339 | 279.08 |
| 19-Apr-24 | 03:09:41 | 823.25656 | Cexio | 0.339 | 279.08 |
| 19-Apr-24 | 03:06:21 | 463.70 | Cexio | 0.3439 | 159.47 |
| 19-Apr-24 | 01:34:21 | 414.50 | Cexio | 0.3889 | 161.20 |
| 19-Apr-24 | 01:31:38 | 421.20 | Cexio | 0.3804 | 160.22 |
| 19-Apr-24 | 01:13:21 | 803.63 | Cexio | 0.3521 | 282.96 |
| 18-Apr-24 | 16:12:57 | 123.00 | Cexio | 0.34 | 41.82 |
| 18-Apr-24 | 07:38:37 | 125.00 | Cexio | 0.28 | 35.00 |
| 16-Apr-24 | 01:09:10 | 350.00 | Cexio | 0.322 | 112.70 |
| 16-Apr-24 | 01:09:10 | 350.00 | Cexio | 0.322 | 112.70 |
| 15-Apr-24 | 23:33:50 | 126.0759 | Cexio | 0.3208 | 40.45 |
| 15-Apr-24 | 23:33:43 | 504.3354 | Cexio | 0.3204 | 161.59 |
| 13-Apr-24 | 23:33:55 | 71.457231 | Cexio | 0.286 | 20.44 |
| 13-Apr-24 | 22:29:43 | 111.00 | Cexio | 0.26 | 28.86 |
| 13-Apr-24 | 21:38:23 | 790.409721 | Cexio | 0.2811 | 222.18 |
| 13-Apr-24 | 21:23:28 | 768.434048 | Cexio | 0.2618 | 201.18 |
| 13-Apr-24 | 20:56:22 | 677.704903 | Cexio | 0.2801 | 189.83 |
| 13-Apr-24 | 18:01:29 | 804.328889 | Cexio | 0.3236 | 260.28 |
| 13-Apr-24 | 17:21:35 | 80.00 | Cexio | 0.332 | 26.56 |
| 13-Apr-24 | 01:46:57 | 79.00 | Cexio | 0.36 | 28.44 |
| 12-Apr-24 | 22:26:36 | 774.884253 | Cexio | 0.3897 | 301.97 |
| 12-Apr-24 | 13:01:38 | 123.6009 | Cexio | 0.481 | 59.45 |
| 12-Apr-24 | 12:29:37 | 122.00 | Cexio | 0.45 | 54.90 |
| 12-Apr-24 | 12:12:57 | 77.00 | Cexio | 0.441 | 33.96 |
| 12-Apr-24 | 10:28:47 | 72.00 | Cexio | 0.40 | 28.80 |
| 11-Apr-24 | 17:23:47 | 100.00 | Cexio | 0.39 | 39.00 |
| 11-Apr-24 | 14:17:07 | 2,475.00 | Cexio | 0.3825 | 946.69 |
| 02-Apr-24 | 09:41:20 | 2,475.00 | Cexio | 0.32 | 792.00 |
| 02-Apr-24 | 03:37:47 | 826.842364 | Cexio | 0.3264 | 269.88 |
| 30-Mar-24 | 22:09:13 | 72.00 | Cexio | 0.3666 | 26.40 |
| 26-Mar-24 | 01:06:05 | 1,000.00 | Cexio | 0.38 | 380.00 |
| 26-Mar-24 | 01:06:05 | 1,000.00 | Cexio | 0.38 | 380.00 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 24-Mar-24 | 00:09:57 | 2.890395 | Cexio | 0.3379 | 0.98 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 20-Mar-24 | 00:15:38 | 87.00 | Cexio | 0.288 | 25.06 |
| 19-Mar-24 | 13:16:17 | 0.074676 | Cexio | 0.3045 | 0.02 |
| 19-Mar-24 | 13:16:17 | 0.074676 | Cexio | 0.3045 | 0.02 |
| 19-Mar-24 | 10:03:54 | 17.091881 | Cexio | 0.2961 | 5.06 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 18-Mar-24 | 19:42:53 | 54.942203 | Cexio | 0.3236 | 17.78 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:16 | 221.766847 | Cexio | 0.3418 | 75.80 |
| 17-Mar-24 | 20:41:15 | 778.233153 | Cexio | 0.3419 | 266.08 |
| 17-Mar-24 | 07:38:08 | 331.475904 | Cexio | 0.3245 | 107.56 |
| 17-Mar-24 | 07:38:08 | 331.475904 | Cexio | 0.3245 | 107.56 |
| 17-Mar-24 | 07:38:08 | 331.475904 | Cexio | 0.3245 | 107.56 |
| 17-Mar-24 | 07:38:08 | 331.475904 | Cexio | 0.3245 | 107.56 |
| 17-Mar-24 | 07:37:51 | 764.149089 | Cexio | 0.3245 | 247.97 |
| 17-Mar-24 | 03:51:48 | 718.72392 | Cexio | 0.336 | 241.49 |
| 17-Mar-24 | 03:45:19 | 80.036093 | Cexio | 0.333 | 26.65 |
| 17-Mar-24 | 03:45:18 | 720.324831 | Cexio | 0.333 | 239.87 |
| 17-Mar-24 | 03:45:12 | 720.324831 | Cexio | 0.3331 | 239.94 |
| 17-Mar-24 | 00:13:56 | 72.00 | Cexio | 0.3241 | 23.34 |
| 17-Mar-24 | 00:13:56 | 72.00 | Cexio | 0.3241 | 23.34 |
| 17-Mar-24 | 00:13:56 | 72.00 | Cexio | 0.3241 | 23.34 |
| 17-Mar-24 | 00:13:56 | 72.00 | Cexio | 0.3241 | 23.34 |
| 17-Mar-24 | 00:13:56 | 72.00 | Cexio | 0.3241 | 23.34 |
| 16-Mar-24 | 14:43:37 | 97.50 | Cexio | 0.3501 | 34.13 |
| 16-Mar-24 | 14:43:37 | 97.50 | Cexio | 0.3501 | 34.13 |
| 16-Mar-24 | 14:43:37 | 97.50 | Cexio | 0.3501 | 34.13 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |
| 15-Mar-24 | 15:26:01 | 719.830083 | Cexio | 0.3544 | 255.11 |