Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
HitBTC - ONT/USDC | 0.53949 | -6.815% | 0.39841 | 0.68057 |
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $360,838,109.26 |
24hr Volume (USD) | $27,458,424.59 |
24hr Vwap (USD) | $0.412268843762221 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
25-Apr-24 | 21:08:40 | 86.00 | 0.3998 | 34.3828 |
25-Apr-24 | 21:07:15 | 145.00 | 0.4004 | 58.058 |
25-Apr-24 | 21:07:10 | 114.00 | 0.4004 | 45.6456 |
25-Apr-24 | 20:53:22 | 445.00 | 0.3992 | 177.644 |
25-Apr-24 | 20:38:26 | 285.00 | 0.40 | 114.00 |
25-Apr-24 | 20:05:55 | 1,644.00 | 0.3988 | 655.6272 |
25-Apr-24 | 20:05:53 | 1,339.00 | 0.3988 | 533.9932 |
25-Apr-24 | 20:05:45 | 180.00 | 0.3987 | 71.766 |
25-Apr-24 | 20:05:39 | 368.00 | 0.3979 | 146.4272 |
25-Apr-24 | 20:05:23 | 750.00 | 0.3994 | 299.55 |