Ontology - USDC Price (ONT)

ONT Information

Crypto Value Information for Ontology - USDC (ONT/USDC)

Price: 0.36575

Bid: 0.3652

Ask: 0.3663

Change: 0.439%

Spread: 0.30121%

Open: 0.36415

High: 1.0055

Low: 0.27295

Exchange: Binance

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
HitBTC - ONT/USDC	0.49205	0.266%	0.36325	0.62085	50,000,000,000.239	0.108755

Date	Time	Size	Price	Value (USDC)
05-May-24	15:20:34	19.00	0.3666	6.9654
05-May-24	15:17:05	573.00	0.369	211.437
05-May-24	14:22:24	417.00	0.3725	155.3325
05-May-24	14:07:49	62.00	0.3712	23.0144
05-May-24	14:07:41	62.00	0.3712	23.0144
05-May-24	13:57:04	206.00	0.3706	76.3436
05-May-24	13:10:44	689.00	0.3738	257.5482
05-May-24	12:45:16	797.00	0.3728	297.1216
05-May-24	12:13:14	373.00	0.3718	138.6814
05-May-24	11:54:06	384.00	0.3722	142.9248