- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology - Ethereum Price -
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - Ethereum (ONT/ETH)
Price:
0.00012637
Bid:
0.00012612
Ask:
0.00012662
Change:
-7.516%
Spread:
0.39645%
Open:
0.00013664
High:
0.00020579
Low:
0.000078605
Exchange:
Last checked at -
Last checked at Streaming
Other ONT/ETH Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 KuCoin - ONT/ETH | 0.0001265 | -7.462% | 0.0001263 | 0.0001267 |
| Ontology (ONT) Information | |
|---|---|
| Current Supply | 875,249,524 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | $362,278,319.03 |
| 24hr Volume (USD) | $28,087,526.29 |
| 24hr Vwap (USD) | $0.413914328534843 |
Recent Trades for ONT/ETH - HitBTC
| Date | Time | Size | Price | Value (ETH) |
|---|---|---|---|---|
| 21-Apr-24 | 09:09:28 | 1.00 | 0.00011256 | 0.00011256 |
| 20-Apr-24 | 13:33:43 | 14.10 | 0.00011778 | 0.001660698 |
| 20-Apr-24 | 03:15:04 | 98.20 | 0.000125 | 0.012275 |
| 19-Apr-24 | 05:28:51 | 12.90 | 0.00012404 | 0.001600116 |
| 19-Apr-24 | 05:28:51 | 12.90 | 0.00012404 | 0.001600116 |
| 18-Apr-24 | 13:27:52 | 2.20 | 0.00009852 | 0.000216744 |
| 17-Apr-24 | 11:55:35 | 15.90 | 0.00009954 | 0.001582686 |
| 15-Apr-24 | 08:11:14 | 2,813.00 | 0.00010996 | 0.30931748 |
| 13-Apr-24 | 21:09:04 | 415.80 | 0.00009054 | 0.037646532 |
| 13-Apr-24 | 11:38:32 | 100.00 | 0.000108 | 0.0108 |
Crypto Discussion for Ontology (ONT )
- There are no chat posts for Ontology