Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ONT/USDT | 0.36431 | 10.585% | 0.364 | 0.36462 |
CEX.IO - ONT/USDT | 0.3935 | 35.107% | 0.25 | 0.537 |
DigiFinex - ONT/USDT | 0.36365 | 10.331% | 0.3634 | 0.3639 |
HitBTC - ONT/USDT | 0.363134 | 10.468% | 0.362429 | 0.363839 |
OKEx - ONT/USDT | 0.36375 | 10.529% | 0.3637 | 0.3638 |
Huobi Global - ONT/USDT | 0.3646 | 10.585% | 0.3644 | 0.3648 |
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $318,702,209.55 |
24hr Volume (USD) | $61,798,156.03 |
24hr Vwap (USD) | $0.364127258358829 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
19-Apr-24 | 14:17:19 | 72.00 | 0.3638 | 26.1936 |
19-Apr-24 | 14:17:18 | 34.00 | 0.3641 | 12.3794 |
19-Apr-24 | 14:17:16 | 354.00 | 0.3639 | 128.8206 |
19-Apr-24 | 14:17:15 | 404.00 | 0.3638 | 146.9752 |
19-Apr-24 | 14:17:12 | 357.00 | 0.3641 | 129.9837 |
19-Apr-24 | 14:17:09 | 167.00 | 0.3639 | 60.7713 |
19-Apr-24 | 14:17:05 | 904.00 | 0.3641 | 329.1464 |
19-Apr-24 | 14:17:03 | 656.00 | 0.364 | 238.784 |
19-Apr-24 | 14:17:03 | 66.00 | 0.364 | 24.024 |
19-Apr-24 | 14:17:02 | 598.00 | 0.3643 | 217.8514 |