Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
KuCoin - ONT/BTC | 0.0000055965 | -2.805% | 0.000005585 | 0.000005608 |
DigiFinex - ONT/BTC | 0.0000056 | -2.609% | 0.00000556 | 0.00000564 |
HitBTC - ONT/BTC | 0.00000559 | -2.613% | 0.00000557 | 0.00000561 |
BitMart - ONT/BTC | 0.0000056 | -2.693% | 0.00000558 | 0.00000562 |
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $309,074,409.88 |
24hr Volume (USD) | $15,162,261.00 |
24hr Vwap (USD) | $0.353127195621988 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
04-May-24 | 11:42:49 | 80.00 | 0.0000056 | 0.000448 |
04-May-24 | 11:42:27 | 312.00 | 0.0000056 | 0.0017472 |
04-May-24 | 11:36:18 | 36.00 | 0.00000559 | 0.00020124 |
04-May-24 | 11:35:16 | 36.00 | 0.00000559 | 0.00020124 |
04-May-24 | 11:24:21 | 248.00 | 0.0000056 | 0.0013888 |
04-May-24 | 10:15:20 | 35.00 | 0.00000561 | 0.00019635 |
04-May-24 | 08:35:25 | 1,004.00 | 0.0000056 | 0.0056224 |
04-May-24 | 08:30:25 | 2,702.00 | 0.00000562 | 0.01518524 |
04-May-24 | 07:27:34 | 625.00 | 0.00000565 | 0.00353125 |
04-May-24 | 07:10:02 | 18.00 | 0.00000563 | 0.00010134 |