Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Filecoin Trades (FIL)

Filecoin
Crypto Info
Filecoin
Charts
Filecoin
Chat 0
Filecoin
Trades
Switch Currency Pair
FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/KRW FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.80211

Bid: 0.80108

Ask: 0.80314

Change: 1.128%

Spread: 0.25715%

Open: 0.79316

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date	Time	Size	Exchange	Price	Value (USD)
15-Jun-26	07:40:10	4.26309357	Bitfinex	0.80217	3.42
15-Jun-26	07:32:48	9.0671533	Bitfinex	0.80165	7.27
15-Jun-26	07:01:47	9.0671533	Bitfinex	0.80006	7.25
15-Jun-26	06:37:34	9.0880693	Bitfinex	0.8045	7.31
15-Jun-26	06:26:44	9.0880693	Bitfinex	0.8085	7.35
15-Jun-26	06:25:00	9.0880693	Bitfinex	0.8069	7.33
15-Jun-26	05:49:45	5.8279264	Bitfinex	0.8029	4.68
15-Jun-26	05:43:14	9.2166782	Bitfinex	0.80392	7.41
15-Jun-26	05:39:23	2,544.75737294	Bitfinex	0.80611	2,051.35
15-Jun-26	05:38:13	9.2166782	Bitfinex	0.80554	7.42
15-Jun-26	05:30:03	9.2166782	Bitfinex	0.8096	7.46
15-Jun-26	05:29:03	9.2166782	Bitfinex	0.80798	7.45
15-Jun-26	05:16:01	0.00000001	Bitfinex	0.80473	0.00
15-Jun-26	05:02:11	9.2166782	Bitfinex	0.80068	7.38
15-Jun-26	05:00:07	9.2166782	Bitfinex	0.8023	7.39
15-Jun-26	04:51:31	9.2166782	Bitfinex	0.80636	7.43