Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - US Dollar (FIL/USD)
Price:
0.803995
Bid:
0.80291
Ask:
0.80508
Change:
1.366%
Spread:
0.27027%
Open:
0.79316
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Filecoin (FIL/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 15-Jun-26 | 06:37:34 | 9.0880693 | Bitfinex | 0.8045 | 7.31 |
| 15-Jun-26 | 06:26:44 | 9.0880693 | Bitfinex | 0.8085 | 7.35 |
| 15-Jun-26 | 06:25:00 | 9.0880693 | Bitfinex | 0.8069 | 7.33 |
| 15-Jun-26 | 05:49:45 | 5.8279264 | Bitfinex | 0.8029 | 4.68 |
| 15-Jun-26 | 05:43:14 | 9.2166782 | Bitfinex | 0.80392 | 7.41 |
| 15-Jun-26 | 05:39:23 | 2,544.75737294 | Bitfinex | 0.80611 | 2,051.35 |
| 15-Jun-26 | 05:38:13 | 9.2166782 | Bitfinex | 0.80554 | 7.42 |
| 15-Jun-26 | 05:30:03 | 9.2166782 | Bitfinex | 0.8096 | 7.46 |
| 15-Jun-26 | 05:29:03 | 9.2166782 | Bitfinex | 0.80798 | 7.45 |
| 15-Jun-26 | 05:16:01 | 0.00000001 | Bitfinex | 0.80473 | 0.00 |
| 15-Jun-26 | 05:02:11 | 9.2166782 | Bitfinex | 0.80068 | 7.38 |
| 15-Jun-26 | 05:00:07 | 9.2166782 | Bitfinex | 0.8023 | 7.39 |
| 15-Jun-26 | 04:51:31 | 9.2166782 | Bitfinex | 0.80636 | 7.43 |
| 15-Jun-26 | 04:45:01 | 4.8519049 | Bitfinex | 0.80173 | 3.89 |
| 15-Jun-26 | 04:35:54 | 9.0681237 | Bitfinex | 0.80316 | 7.28 |
| 15-Jun-26 | 04:31:09 | 9.0681237 | Bitfinex | 0.80476 | 7.30 |
Follow the stocks
