Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Filecoin Trades (FIL)

Filecoin
Crypto Info
Filecoin
Charts
Filecoin
Chat 0
Filecoin
Trades
Switch Currency Pair
FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/GUSD FIL/KRW FIL/RLUSD FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.781255

Bid: 0.78016

Ask: 0.78235

Change: -2.076%

Spread: 0.28071%

Open: 0.797815

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date	Time	Size	Exchange	Price	Value (USD)
05-Jul-26	10:11:15	8.7382593	Bitfinex	0.78082	6.82
05-Jul-26	10:02:18	4.4127645	Bitfinex	0.77697	3.43
05-Jul-26	09:43:52	8.9681343	Bitfinex	0.77774	6.97
05-Jul-26	09:42:50	8.9681343	Bitfinex	0.7809	7.00
05-Jul-26	09:39:50	8.9681343	Bitfinex	0.78248	7.02
05-Jul-26	09:39:47	8.9681343	Bitfinex	0.78406	7.03
05-Jul-26	09:38:26	8.9681343	Bitfinex	0.78563	7.05
05-Jul-26	09:27:12	8.9681343	Bitfinex	0.78721	7.06
05-Jul-26	09:23:24	8.9681343	Bitfinex	0.78879	7.07
05-Jul-26	09:14:43	8.9681343	Bitfinex	0.79274	7.11
05-Jul-26	08:26:20	1.48159488	Bitfinex	0.78518	1.16
05-Jul-26	07:52:40	5.7232272	Bitfinex	0.78833	4.51
05-Jul-26	06:17:18	8.8644559	Bitfinex	0.78546	6.96
05-Jul-26	06:03:45	1.6464506	Bitfinex	0.78312	1.29
05-Jul-26	05:41:14	8.83441	Bitfinex	0.78499	6.93
05-Jul-26	04:26:53	8.9259487	Bitfinex	0.78891	7.04