Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Filecoin Price
  4. Filecoin Trades

Filecoin Trades (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.78542
Bid: 0.78504
Ask: 0.7858
Change: -1.554%
Spread: 0.09681%
Open: 0.797815
Exchange: Bitfinex
FIL/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date Time Size Exchange Price Value (USD)
05-Jul-2612:36:541.564466Bitfinex0.783931.23
05-Jul-2612:31:198.9093678Bitfinex0.784236.99
05-Jul-2612:29:346.96912043Bitfinex0.782665.45
05-Jul-2612:26:411.94024737Bitfinex0.782661.52
05-Jul-2611:24:450.31463198Bitfinex0.784210.25
05-Jul-2611:01:011.7226493Bitfinex0.782351.35
05-Jul-2610:11:158.7382593Bitfinex0.780826.82
05-Jul-2610:02:184.4127645Bitfinex0.776973.43
05-Jul-2609:43:528.9681343Bitfinex0.777746.97
05-Jul-2609:42:508.9681343Bitfinex0.78097.00
05-Jul-2609:39:508.9681343Bitfinex0.782487.02
05-Jul-2609:39:478.9681343Bitfinex0.784067.03
05-Jul-2609:38:268.9681343Bitfinex0.785637.05
05-Jul-2609:27:128.9681343Bitfinex0.787217.06
05-Jul-2609:23:248.9681343Bitfinex0.788797.07
05-Jul-2609:14:438.9681343Bitfinex0.792747.11
Recently viewed
0OKR
Hellenic Exchan
LSE
0.00%
XB29
Corp Andina 36a
LSE
0.00%
XB46
Barclays 32
LSE
0.00%
YF40
Rep. Brazil 30
LSE
0.00%
XC66
Rbts Plc 31
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EZJ
easyJet
LSE
0.04%
ORCP
Oracle Power
LSE
-10.00%
SCLP
Scancell Holdings
LSE
-5.00%
THG
Thg
LSE
-1.52%