Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Filecoin Trades (FIL)

Filecoin
Crypto Info
Filecoin
Charts
Filecoin
Chat 0
Filecoin
Trades
Switch Currency Pair
FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/KRW FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.80902

Bid: 0.8077

Ask: 0.81034

Change: 2.000%

Spread: 0.32685%

Open: 0.79316

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date	Time	Size	Exchange	Price	Value (USD)
15-Jun-26	04:12:08	9.0681237	Bitfinex	0.80875	7.33
15-Jun-26	04:10:23	9.0681237	Bitfinex	0.80715	7.32
15-Jun-26	04:09:58	4.5455277	Bitfinex	0.80555	3.66
15-Jun-26	03:40:56	1.04739989	Bitfinex	0.80216	0.84
15-Jun-26	03:36:07	173.50	Bitfinex	0.80534	139.73
15-Jun-26	03:34:32	173.50	Bitfinex	0.80422	139.53
15-Jun-26	03:34:28	24.22602122	Bitfinex	0.8047	19.49
15-Jun-26	03:28:24	10.00	Bitfinex	0.798	7.98
15-Jun-26	03:18:05	1.00	Bitfinex	0.79743	0.80
15-Jun-26	02:16:05	10.00	Bitfinex	0.796	7.96
15-Jun-26	02:10:50	8.8864778	Bitfinex	0.79427	7.06
15-Jun-26	02:04:07	1.4528853	Bitfinex	0.79114	1.15
15-Jun-26	01:44:02	8.9543655	Bitfinex	0.7909	7.08
15-Jun-26	01:04:38	8.9543655	Bitfinex	0.78538	7.03
15-Jun-26	01:03:28	8.9543655	Bitfinex	0.78696	7.05
15-Jun-26	01:01:19	2.3110935	Bitfinex	0.78853	1.82