- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
News -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - US Dollar (FIL/USD)
Price:
5.97445
Bid:
5.9729
Ask:
5.976
Change:
-1.347%
Spread:
0.0519%
Open:
6.05605
High:
11.83
Low:
2.3536
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Filecoin (FIL/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 25-Apr-24 | 09:02:33 | 7.7975424 | Bitfinex | 5.9425 | 46.34 |
| 25-Apr-24 | 08:44:17 | 2.6119085 | Bitfinex | 5.9315 | 15.49 |
| 25-Apr-24 | 08:36:38 | 3.7092615 | Bitfinex | 5.9594 | 22.10 |
| 25-Apr-24 | 08:35:23 | 23.142808 | Bitfinex | 5.9702 | 138.17 |
| 25-Apr-24 | 08:31:05 | 2.5155045 | Bitfinex | 5.9757 | 15.03 |
| 25-Apr-24 | 08:28:01 | 0.30695471 | Bitfinex | 5.9821 | 1.84 |
| 25-Apr-24 | 08:08:50 | 6.2244944 | Bitfinex | 5.9933 | 37.31 |
| 25-Apr-24 | 07:13:01 | 0.26677103 | Bitfinex | 6.031 | 1.61 |
| 25-Apr-24 | 06:38:01 | 0.38023961 | Bitfinex | 6.0049 | 2.28 |
| 25-Apr-24 | 06:14:21 | 11.999863 | Bitfinex | 5.9672 | 71.61 |
| 25-Apr-24 | 05:56:06 | 11.84403 | Bitfinex | 5.9983 | 71.04 |
| 25-Apr-24 | 05:46:44 | 24.47220394 | Bitfinex | 6.0051 | 146.96 |
| 25-Apr-24 | 05:20:57 | 81.89 | Bitfinex | 5.9499 | 487.24 |
| 25-Apr-24 | 05:10:02 | 0.56 | Bitfinex | 5.9087 | 3.31 |
| 25-Apr-24 | 04:44:11 | 0.00000001 | Bitfinex | 6.0315 | 0.00 |
| 25-Apr-24 | 04:44:00 | 175.00 | Bitfinex | 6.0315 | 1,055.51 |
| 25-Apr-24 | 04:01:10 | 6.06073389 | Bitfinex | 6.0345 | 36.57 |
| 25-Apr-24 | 04:01:08 | 6.02416337 | Bitfinex | 6.0343 | 36.35 |
| 25-Apr-24 | 03:58:00 | 0.23210222 | Bitfinex | 6.0236 | 1.40 |
| 25-Apr-24 | 03:37:34 | 4.5586228 | Bitfinex | 6.0137 | 27.41 |
| 25-Apr-24 | 03:07:05 | 0.87081522 | Bitfinex | 6.0182 | 5.24 |
| 25-Apr-24 | 02:42:51 | 4.46123031 | Bitfinex | 6.0949 | 27.19 |
| 25-Apr-24 | 02:27:27 | 4.1355117 | Bitfinex | 6.1133 | 25.28 |
| 25-Apr-24 | 02:25:28 | 19.22736648 | Bitfinex | 6.1016 | 117.32 |
| 25-Apr-24 | 02:24:28 | 9.62 | Bitfinex | 6.1055 | 58.73 |
| 25-Apr-24 | 02:22:59 | 0.35350002 | Bitfinex | 6.1019 | 2.16 |
| 25-Apr-24 | 02:06:22 | 21.75115462 | Bitfinex | 6.113 | 132.96 |
| 25-Apr-24 | 01:52:59 | 0.36082899 | Bitfinex | 6.0833 | 2.20 |
| 25-Apr-24 | 01:27:59 | 0.38583247 | Bitfinex | 6.0656 | 2.34 |
| 25-Apr-24 | 01:07:59 | 0.36282051 | Bitfinex | 6.0651 | 2.20 |
| 25-Apr-24 | 00:48:43 | 0.06424689 | Bitfinex | 6.0464 | 0.39 |
| 24-Apr-24 | 23:07:58 | 0.331591 | Bitfinex | 6.1293 | 2.03 |
| 24-Apr-24 | 22:37:58 | 0.27488086 | Bitfinex | 6.1166 | 1.68 |
| 24-Apr-24 | 22:04:23 | 0.23232662 | Bitfinex | 6.1088 | 1.42 |
| 24-Apr-24 | 21:12:58 | 0.36117687 | Bitfinex | 6.137 | 2.22 |
| 24-Apr-24 | 20:32:48 | 37.69047677 | Bitfinex | 6.1354 | 231.25 |
| 24-Apr-24 | 20:27:29 | 175.00 | Bitfinex | 6.1451 | 1,075.39 |
| 24-Apr-24 | 19:42:58 | 0.23063957 | Bitfinex | 6.1742 | 1.42 |
| 24-Apr-24 | 19:25:22 | 6.7026931 | Bitfinex | 6.1557 | 41.26 |
| 24-Apr-24 | 19:02:57 | 0.31604854 | Bitfinex | 6.1589 | 1.95 |
| 24-Apr-24 | 18:27:57 | 0.36661739 | Bitfinex | 6.1863 | 2.27 |
| 24-Apr-24 | 17:52:20 | 14.286311 | Bitfinex | 6.1198 | 87.43 |
| 24-Apr-24 | 17:47:57 | 0.28512312 | Bitfinex | 6.1145 | 1.74 |
| 24-Apr-24 | 17:31:05 | 0.20727758 | Bitfinex | 6.0757 | 1.26 |
| 24-Apr-24 | 17:03:17 | 47.10059049 | Bitfinex | 6.1256 | 288.52 |
| 24-Apr-24 | 16:33:47 | 0.59548159 | Bitfinex | 6.1628 | 3.67 |
| 24-Apr-24 | 16:33:36 | 6.9044469 | Bitfinex | 6.1677 | 42.58 |
| 24-Apr-24 | 16:33:10 | 2.41 | Bitfinex | 6.1746 | 14.88 |
| 24-Apr-24 | 16:33:06 | 14.869416 | Bitfinex | 6.1735 | 91.80 |
| 24-Apr-24 | 16:26:48 | 5.9487482 | Bitfinex | 6.1616 | 36.65 |
| 24-Apr-24 | 16:23:50 | 0.23776621 | Bitfinex | 6.1934 | 1.47 |
| 24-Apr-24 | 16:21:15 | 2.2785494 | Bitfinex | 6.1815 | 14.08 |
| 24-Apr-24 | 16:08:41 | 100.00 | Bitfinex | 6.2058 | 620.58 |
| 24-Apr-24 | 15:45:24 | 10.00 | Bitfinex | 6.152 | 61.52 |
| 24-Apr-24 | 15:37:09 | 4.41 | Bitfinex | 6.1436 | 27.09 |
| 24-Apr-24 | 15:36:41 | 24.17 | Bitfinex | 6.1306 | 148.18 |
| 24-Apr-24 | 15:35:25 | 0.00027969 | Bitfinex | 6.1483 | 0.00 |
| 24-Apr-24 | 15:35:24 | 91.12 | Bitfinex | 6.1483 | 560.23 |
| 24-Apr-24 | 15:30:44 | 10.00 | Bitfinex | 6.2281 | 62.28 |
| 24-Apr-24 | 15:24:50 | 0.27561597 | Bitfinex | 6.3059 | 1.74 |
| 24-Apr-24 | 15:23:58 | 0.0064933 | Bitfinex | 6.2952 | 0.04 |
| 24-Apr-24 | 15:22:20 | 87.02 | Bitfinex | 6.286 | 547.01 |
| 24-Apr-24 | 15:22:03 | 0.0022991 | Bitfinex | 6.3381 | 0.01 |
| 24-Apr-24 | 15:18:34 | 4.5976189 | Bitfinex | 6.3608 | 29.24 |
| 24-Apr-24 | 14:54:42 | 10.00 | Bitfinex | 6.3525 | 63.52 |
| 24-Apr-24 | 14:53:59 | 10.00 | Bitfinex | 6.3746 | 63.75 |
| 24-Apr-24 | 14:52:12 | 10.00 | Bitfinex | 6.3806 | 63.81 |
| 24-Apr-24 | 14:52:09 | 10.00 | Bitfinex | 6.3806 | 63.81 |
| 24-Apr-24 | 14:52:03 | 10.00 | Bitfinex | 6.3829 | 63.83 |
| 24-Apr-24 | 14:45:25 | 10.00 | Bitfinex | 6.3732 | 63.73 |
| 24-Apr-24 | 14:45:17 | 10.00 | Bitfinex | 6.3754 | 63.75 |
| 24-Apr-24 | 14:43:50 | 10.00 | Bitfinex | 6.3896 | 63.90 |
| 24-Apr-24 | 14:42:27 | 10.00 | Bitfinex | 6.4041 | 64.04 |
| 24-Apr-24 | 14:24:35 | 4.6108737 | Bitfinex | 6.3952 | 29.49 |
| 24-Apr-24 | 14:06:26 | 2.8113596 | Bitfinex | 6.4386 | 18.10 |
| 24-Apr-24 | 14:01:05 | 3.36 | Bitfinex | 6.459 | 21.70 |
| 24-Apr-24 | 14:01:03 | 0.0030473 | Bitfinex | 6.4666 | 0.02 |
| 24-Apr-24 | 13:51:46 | 0.0071489 | Bitfinex | 6.4827 | 0.05 |
| 24-Apr-24 | 13:14:27 | 4.7835407 | Bitfinex | 6.5068 | 31.13 |
| 24-Apr-24 | 13:12:42 | 4.79 | Bitfinex | 6.5168 | 31.22 |
| 24-Apr-24 | 12:54:51 | 2.8609254 | Bitfinex | 6.5195 | 18.65 |
| 24-Apr-24 | 12:53:38 | 4.3338468 | Bitfinex | 6.512 | 28.22 |
| 24-Apr-24 | 12:52:52 | 0.003742 | Bitfinex | 6.5138 | 0.02 |
| 24-Apr-24 | 12:52:49 | 22.21 | Bitfinex | 6.5138 | 144.67 |
| 24-Apr-24 | 12:26:51 | 5.8376042 | Bitfinex | 6.5096 | 38.00 |
| 24-Apr-24 | 12:15:48 | 106.09227417 | Bitfinex | 6.4837 | 687.87 |
| 24-Apr-24 | 11:51:20 | 7.2319045 | Bitfinex | 6.4863 | 46.91 |
| 24-Apr-24 | 11:48:16 | 10.730547 | Bitfinex | 6.4638 | 69.36 |
| 24-Apr-24 | 11:35:12 | 10.76 | Bitfinex | 6.4913 | 69.85 |
| 24-Apr-24 | 11:35:05 | 13.158243 | Bitfinex | 6.4965 | 85.48 |
| 24-Apr-24 | 11:30:24 | 4.60 | Bitfinex | 6.4932 | 29.87 |
| 24-Apr-24 | 11:30:06 | 4.1003444 | Bitfinex | 6.4883 | 26.60 |
| 24-Apr-24 | 10:43:21 | 1.7943202 | Bitfinex | 6.4423 | 11.56 |
| 24-Apr-24 | 10:41:11 | 0.0065251 | Bitfinex | 6.4443 | 0.04 |
| 24-Apr-24 | 10:19:00 | 5.77171466 | Bitfinex | 6.4315 | 37.12 |
| 24-Apr-24 | 10:17:53 | 0.0098049 | Bitfinex | 6.4349 | 0.06 |
| 24-Apr-24 | 10:07:55 | 0.23270409 | Bitfinex | 6.4315 | 1.50 |
| 24-Apr-24 | 09:37:55 | 0.39980471 | Bitfinex | 6.4814 | 2.59 |
| 24-Apr-24 | 09:32:55 | 0.38796629 | Bitfinex | 6.5027 | 2.52 |
| 24-Apr-24 | 08:58:00 | 10.00 | Bitfinex | 6.4629 | 64.63 |
| 24-Apr-24 | 08:58:00 | 10.00 | Bitfinex | 6.4629 | 64.63 |
| 24-Apr-24 | 08:58:00 | 10.00 | Bitfinex | 6.4629 | 64.63 |
| 24-Apr-24 | 08:57:54 | 10.00 | Bitfinex | 6.4644 | 64.64 |
| 24-Apr-24 | 08:57:51 | 10.00 | Bitfinex | 6.4644 | 64.64 |
| 24-Apr-24 | 08:57:50 | 10.00 | Bitfinex | 6.4644 | 64.64 |
| 24-Apr-24 | 08:57:42 | 10.00 | Bitfinex | 6.4624 | 64.62 |
| 24-Apr-24 | 08:57:26 | 10.00 | Bitfinex | 6.4604 | 64.60 |
| 24-Apr-24 | 08:50:03 | 10.00 | Bitfinex | 6.4536 | 64.54 |
| 24-Apr-24 | 08:30:35 | 0.39408797 | Bitfinex | 6.4994 | 2.56 |
| 24-Apr-24 | 08:29:46 | 7.1934337 | Bitfinex | 6.5011 | 46.77 |
| 24-Apr-24 | 08:29:23 | 0.50 | Bitfinex | 6.5011 | 3.25 |
| 24-Apr-24 | 08:03:35 | 10.00 | Bitfinex | 6.4616 | 64.62 |
| 24-Apr-24 | 08:03:32 | 10.00 | Bitfinex | 6.4653 | 64.65 |
| 24-Apr-24 | 08:02:28 | 10.00 | Bitfinex | 6.4672 | 64.67 |
| 24-Apr-24 | 08:02:23 | 10.00 | Bitfinex | 6.4673 | 64.67 |
| 24-Apr-24 | 08:01:53 | 10.00 | Bitfinex | 6.466 | 64.66 |
| 24-Apr-24 | 08:01:51 | 10.00 | Bitfinex | 6.466 | 64.66 |
| 24-Apr-24 | 08:01:49 | 10.00 | Bitfinex | 6.466 | 64.66 |
| 24-Apr-24 | 08:01:47 | 10.00 | Bitfinex | 6.466 | 64.66 |
| 24-Apr-24 | 07:58:49 | 2.75 | Bitfinex | 6.4569 | 17.76 |
| 24-Apr-24 | 07:56:00 | 10.00 | Bitfinex | 6.454 | 64.54 |
| 24-Apr-24 | 07:55:31 | 10.00 | Bitfinex | 6.4547 | 64.55 |
| 24-Apr-24 | 07:55:29 | 10.00 | Bitfinex | 6.4556 | 64.56 |
| 24-Apr-24 | 07:55:26 | 10.00 | Bitfinex | 6.4557 | 64.56 |
| 24-Apr-24 | 07:55:23 | 10.00 | Bitfinex | 6.4557 | 64.56 |
| 24-Apr-24 | 07:30:58 | 0.0027872 | Bitfinex | 6.4265 | 0.02 |
| 24-Apr-24 | 07:30:58 | 0.0027872 | Bitfinex | 6.4265 | 0.02 |
| 24-Apr-24 | 07:30:21 | 0.009022 | Bitfinex | 6.427 | 0.06 |
| 24-Apr-24 | 07:30:14 | 19.53 | Bitfinex | 6.427 | 125.52 |
| 24-Apr-24 | 07:21:26 | 0.95866536 | Bitfinex | 6.4054 | 6.14 |
| 24-Apr-24 | 06:37:54 | 0.33722832 | Bitfinex | 6.4581 | 2.18 |
| 24-Apr-24 | 06:15:21 | 3.096296 | Bitfinex | 6.4597 | 20.00 |
| 24-Apr-24 | 05:49:52 | 5.15 | Bitfinex | 6.4439 | 33.19 |
| 24-Apr-24 | 05:41:51 | 9.0910684 | Bitfinex | 6.3962 | 58.15 |
| 24-Apr-24 | 05:39:00 | 0.81566762 | Bitfinex | 6.3836 | 5.21 |
| 24-Apr-24 | 05:31:06 | 5.8904089 | Bitfinex | 6.3713 | 37.53 |
| 24-Apr-24 | 05:31:04 | 0.0032197 | Bitfinex | 6.3787 | 0.02 |
| 24-Apr-24 | 05:16:28 | 0.0085064 | Bitfinex | 6.3743 | 0.05 |
| 24-Apr-24 | 05:16:21 | 5.64 | Bitfinex | 6.3748 | 35.95 |
| 24-Apr-24 | 05:16:11 | 107.8832511 | Bitfinex | 6.3755 | 687.81 |
| 24-Apr-24 | 05:11:01 | 0.3350233 | Bitfinex | 6.3594 | 2.13 |
| 24-Apr-24 | 05:11:01 | 0.3350233 | Bitfinex | 6.3594 | 2.13 |
| 24-Apr-24 | 05:03:50 | 3.1097132 | Bitfinex | 6.3625 | 19.79 |
| 24-Apr-24 | 04:57:54 | 0.25578191 | Bitfinex | 6.3551 | 1.63 |
| 24-Apr-24 | 04:42:37 | 0.0012478 | Bitfinex | 6.3748 | 0.01 |
| 24-Apr-24 | 04:42:29 | 5.72 | Bitfinex | 6.3748 | 36.46 |
| 24-Apr-24 | 04:37:06 | 6.1148665 | Bitfinex | 6.365 | 38.92 |
| 24-Apr-24 | 04:29:21 | 6.1351388 | Bitfinex | 6.3535 | 38.98 |
| 24-Apr-24 | 04:11:06 | 3.2582596 | Bitfinex | 6.3492 | 20.69 |
| 24-Apr-24 | 04:05:02 | 1.4877038 | Bitfinex | 6.3586 | 9.46 |