If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Filecoin Trades (FIL)

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.781255
Bid: 0.78016
Ask: 0.78235
Change: -2.076%
Spread: 0.28071%
Open: 0.797815
Exchange: Bitfinex
FIL/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date Time Size Exchange Price Value (USD)
05-Jul-2610:11:158.7382593Bitfinex0.780826.82
05-Jul-2610:02:184.4127645Bitfinex0.776973.43
05-Jul-2609:43:528.9681343Bitfinex0.777746.97
05-Jul-2609:42:508.9681343Bitfinex0.78097.00
05-Jul-2609:39:508.9681343Bitfinex0.782487.02
05-Jul-2609:39:478.9681343Bitfinex0.784067.03
05-Jul-2609:38:268.9681343Bitfinex0.785637.05
05-Jul-2609:27:128.9681343Bitfinex0.787217.06
05-Jul-2609:23:248.9681343Bitfinex0.788797.07
05-Jul-2609:14:438.9681343Bitfinex0.792747.11
05-Jul-2608:26:201.48159488Bitfinex0.785181.16
05-Jul-2607:52:405.7232272Bitfinex0.788334.51
05-Jul-2606:17:188.8644559Bitfinex0.785466.96
05-Jul-2606:03:451.6464506Bitfinex0.783121.29
05-Jul-2605:41:148.83441Bitfinex0.784996.93
05-Jul-2604:26:538.9259487Bitfinex0.788917.04