Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Filecoin Trades (FIL)

Filecoin
Crypto Info
Filecoin
Charts
Filecoin
Chat 0
Filecoin
Trades
Switch Currency Pair
FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/KRW FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.818845

Bid: 0.81825

Ask: 0.81944

Change: 3.238%

Spread: 0.14543%

Open: 0.79316

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date	Time	Size	Exchange	Price	Value (USD)
15-Jun-26	11:21:44	8.9696741	Bitfinex	0.81786	7.34
15-Jun-26	10:57:38	8.9696741	Bitfinex	0.80601	7.23
15-Jun-26	10:55:42	214.34987624	Bitfinex	0.80873	173.35
15-Jun-26	10:54:54	26.9090223	Bitfinex	0.80704	21.72
15-Jun-26	10:54:42	3,751.00	Bitfinex	0.80823	3,031.67
15-Jun-26	10:54:41	141.17647	Bitfinex	0.80499	113.65
15-Jun-26	10:54:41	8.9696741	Bitfinex	0.80207	7.19
15-Jun-26	10:45:08	3.6126862	Bitfinex	0.8015	2.90
15-Jun-26	09:47:12	2.6737732	Bitfinex	0.79748	2.13
15-Jun-26	09:40:20	2.37438645	Bitfinex	0.80022	1.90
15-Jun-26	09:35:42	9.2111137	Bitfinex	0.79795	7.35
15-Jun-26	09:07:18	8.3904902	Bitfinex	0.79957	6.71
15-Jun-26	08:21:00	20.72149607	Bitfinex	0.80277	16.63
15-Jun-26	08:15:33	9.0225553	Bitfinex	0.80343	7.25
15-Jun-26	07:58:52	9.0225553	Bitfinex	0.79946	7.21
15-Jun-26	07:55:52	3.4307259	Bitfinex	0.80105	2.75