Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.791505

Bid: 0.79027

Ask: 0.79274

Change: -0.791%

Spread: 0.31255%

Open: 0.797815

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - FIL/USD	0.7909	-0.964%	0.7906	0.7912
Kraken - FIL/USD	0.7905	-0.753%	0.79	0.791
Coinbase Pro - FIL/USD	0.7905	-0.753%	0.79	0.791
Gemini - FIL/USD	0.7908	-0.691%	0.7899	0.7917

Date	Time	Size	Price	Value (USD)
05-Jul-26	08:26:20	1.48159488	0.78518	1.16
05-Jul-26	07:52:40	5.7232272	0.78833	4.51
05-Jul-26	06:17:18	8.8644559	0.78546	6.96
05-Jul-26	06:03:45	1.6464506	0.78312	1.29
05-Jul-26	05:41:14	8.83441	0.78499	6.93
05-Jul-26	04:26:53	8.9259487	0.78891	7.04
05-Jul-26	04:15:40	4.5624096	0.78733	3.59
05-Jul-26	03:42:23	18.15425414	0.78625	14.27
05-Jul-26	02:27:30	25.35645666	0.78808	19.98
05-Jul-26	02:20:52	0.74093703	0.78952	0.58

View FIL/USD trades from all Exchanges

View more Filecoin chat