Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.790395

Bid: 0.78989

Ask: 0.7909

Change: -0.349%

Spread: 0.12787%

Open: 0.79316

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Gemini - FIL/USD	0.79085	-0.378%	0.7902	0.7915
Coinbase Pro - FIL/USD	0.7915	-0.315%	0.791	0.792
Kraken - FIL/USD	0.7915	-0.315%	0.791	0.792
OKEx - FIL/USD	0.7913	-0.440%	0.7909	0.7917

Date	Time	Size	Price	Value (USD)
15-Jun-26	01:04:38	8.9543655	0.78538	7.03
15-Jun-26	01:03:28	8.9543655	0.78696	7.05
15-Jun-26	01:01:19	2.3110935	0.78853	1.82
15-Jun-26	00:31:27	8.836627	0.78895	6.97
14-Jun-26	23:52:46	8.836627	0.79283	7.01
14-Jun-26	23:47:02	2.189099	0.78972	1.73
14-Jun-26	23:27:16	9.0534145	0.78939	7.15
14-Jun-26	23:04:36	9.0534145	0.78381	7.10
14-Jun-26	23:04:18	9.0534145	0.7854	7.11
14-Jun-26	22:44:21	8.9828911	0.78975	7.09

View FIL/USD trades from all Exchanges

View more Filecoin chat