Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.781255

Bid: 0.78016

Ask: 0.78235

Change: -2.076%

Spread: 0.28071%

Open: 0.797815

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - FIL/USD	0.7805	-2.009%	0.78	0.781
Coinbase Pro - FIL/USD	0.7805	-2.009%	0.78	0.781
Gemini - FIL/USD	0.7806	-1.972%	0.7796	0.7816
OKEx - FIL/USD	0.7807	-2.241%	0.7805	0.7809

Date	Time	Size	Price	Value (USD)
05-Jul-26	10:11:15	8.7382593	0.78082	6.82
05-Jul-26	10:02:18	4.4127645	0.77697	3.43
05-Jul-26	09:43:52	8.9681343	0.77774	6.97
05-Jul-26	09:42:50	8.9681343	0.7809	7.00
05-Jul-26	09:39:50	8.9681343	0.78248	7.02
05-Jul-26	09:39:47	8.9681343	0.78406	7.03
05-Jul-26	09:38:26	8.9681343	0.78563	7.05
05-Jul-26	09:27:12	8.9681343	0.78721	7.06
05-Jul-26	09:23:24	8.9681343	0.78879	7.07
05-Jul-26	09:14:43	8.9681343	0.79274	7.11

View FIL/USD trades from all Exchanges

View more Filecoin chat