Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.807105

Bid: 0.80599

Ask: 0.80822

Change: 1.758%

Spread: 0.27668%

Open: 0.79316

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - FIL/USD	0.8065	1.574%	0.806	0.807
OKEx - FIL/USD	0.80615	1.428%	0.8058	0.8065
Coinbase Pro - FIL/USD	0.8065	1.574%	0.806	0.807
Gemini - FIL/USD	0.8065	1.594%	0.8061	0.8069

Date	Time	Size	Price	Value (USD)
15-Jun-26	04:12:08	9.0681237	0.80875	7.33
15-Jun-26	04:10:23	9.0681237	0.80715	7.32
15-Jun-26	04:09:58	4.5455277	0.80555	3.66
15-Jun-26	03:40:56	1.04739989	0.80216	0.84
15-Jun-26	03:36:07	173.50	0.80534	139.73
15-Jun-26	03:34:32	173.50	0.80422	139.53
15-Jun-26	03:34:28	24.22602122	0.8047	19.49
15-Jun-26	03:28:24	10.00	0.798	7.98
15-Jun-26	03:18:05	1.00	0.79743	0.80
15-Jun-26	02:16:05	10.00	0.796	7.96

View FIL/USD trades from all Exchanges

View more Filecoin chat