Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.796185

Bid: 0.79438

Ask: 0.79799

Change: 0.381%

Spread: 0.45444%

Open: 0.79316

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Gemini - FIL/USD	0.79475	0.113%	0.7943	0.7952
Kraken - FIL/USD	0.7955	0.189%	0.795	0.796
Coinbase Pro - FIL/USD	0.795	0.126%	0.794	0.796
OKEx - FIL/USD	0.7951	0.038%	0.7949	0.7953

Date	Time	Size	Price	Value (USD)
15-Jun-26	02:16:05	10.00	0.796	7.96
15-Jun-26	02:10:50	8.8864778	0.79427	7.06
15-Jun-26	02:04:07	1.4528853	0.79114	1.15
15-Jun-26	01:44:02	8.9543655	0.7909	7.08
15-Jun-26	01:04:38	8.9543655	0.78538	7.03
15-Jun-26	01:03:28	8.9543655	0.78696	7.05
15-Jun-26	01:01:19	2.3110935	0.78853	1.82
15-Jun-26	00:31:27	8.836627	0.78895	6.97
14-Jun-26	23:52:46	8.836627	0.79283	7.01
14-Jun-26	23:47:02	2.189099	0.78972	1.73

View FIL/USD trades from all Exchanges

View more Filecoin chat