Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.806795

Bid: 0.80561

Ask: 0.80798

Change: 1.719%

Spread: 0.29419%

Open: 0.79316

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Gemini - FIL/USD	0.80635	1.575%	0.8057	0.807
Kraken - FIL/USD	0.8065	1.574%	0.806	0.807
Coinbase Pro - FIL/USD	0.8065	1.574%	0.806	0.807
OKEx - FIL/USD	0.80655	1.478%	0.8063	0.8068

Date	Time	Size	Price	Value (USD)
15-Jun-26	05:16:01	0.00000001	0.80473	0.00
15-Jun-26	05:02:11	9.2166782	0.80068	7.38
15-Jun-26	05:00:07	9.2166782	0.8023	7.39
15-Jun-26	04:51:31	9.2166782	0.80636	7.43
15-Jun-26	04:45:01	4.8519049	0.80173	3.89
15-Jun-26	04:35:54	9.0681237	0.80316	7.28
15-Jun-26	04:31:09	9.0681237	0.80476	7.30
15-Jun-26	04:27:33	1.34069438	0.80667	1.08
15-Jun-26	04:12:08	9.0681237	0.80875	7.33
15-Jun-26	04:10:23	9.0681237	0.80715	7.32

View FIL/USD trades from all Exchanges

View more Filecoin chat