Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.80766

Bid: 0.80534

Ask: 0.80998

Change: -0.056%

Spread: 0.57615%

Open: 0.808115

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - FIL/USD	0.8065	-0.124%	0.806	0.807
Gemini - FIL/USD	0.80655	-0.124%	0.8059	0.8072
OKEx - FIL/USD	0.8067	-0.260%	0.8063	0.8071
Kraken - FIL/USD	0.8065	-0.124%	0.806	0.807

Date	Time	Size	Price	Value (USD)
17-Jun-26	08:31:44	9.1946665	0.80594	7.41
17-Jun-26	08:20:08	9.1946665	0.80756	7.43
17-Jun-26	08:16:01	9.1946665	0.80917	7.44
17-Jun-26	07:58:23	9.1946665	0.81646	7.51
17-Jun-26	07:55:01	9.1946665	0.81241	7.47
17-Jun-26	07:45:51	1.065157	0.81565	0.87
17-Jun-26	07:44:04	9.156964	0.81826	7.49
17-Jun-26	07:24:00	9.156964	0.81584	7.47
17-Jun-26	07:12:28	9.156964	0.82148	7.52
17-Jun-26	07:10:38	9.156964	0.81987	7.51

View FIL/USD trades from all Exchanges

View more Filecoin chat