Filecoin Price (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.80342

Bid: 0.80143

Ask: 0.80541

Change: 0.703%

Spread: 0.49661%

Open: 0.797815

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - FIL/USD	0.802	0.691%	0.801	0.803
Gemini - FIL/USD	0.8024	0.766%	0.8019	0.8029
Kraken - FIL/USD	0.802	0.691%	0.801	0.803
OKEx - FIL/USD	0.80235	0.470%	0.8021	0.8026

Date	Time	Size	Price	Value (USD)
05-Jul-26	22:44:29	9.1011795	0.80008	7.28
05-Jul-26	22:25:50	9.1011795	0.80569	7.33
05-Jul-26	22:20:46	9.1011795	0.80248	7.30
05-Jul-26	21:26:10	8.9226174	0.79786	7.12
05-Jul-26	21:23:55	8.9226174	0.80022	7.14
05-Jul-26	21:23:29	8.9226174	0.79551	7.10
05-Jul-26	21:07:38	8.9226174	0.78844	7.03
05-Jul-26	21:01:07	1.6987228	0.79001	1.34
05-Jul-26	19:06:25	6.29248055	0.78932	4.97
05-Jul-26	18:05:50	6.5309844	0.79068	5.16

View FIL/USD trades from all Exchanges

View more Filecoin chat