- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin - Euro Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
News -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - Euro (FIL/EUR)
Price:
5.633
Bid:
5.631
Ask:
5.635
Change:
0.000%
Spread:
0.07104%
Open:
5.633
High:
10.82
Low:
2.5005
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Filecoin - Euro (FIL/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 05-May-24 | 00:38:00 | 1.25362807 | Kraken | 5.632 | 7.06 |
| 04-May-24 | 22:34:35 | 3.06039635 | Kraken | 5.648 | 17.29 |
| 04-May-24 | 20:19:14 | 19.503 | Kraken | 5.695 | 111.07 |
| 04-May-24 | 18:37:45 | 8.83704489 | Kraken | 5.658 | 50.00 |
| 04-May-24 | 18:26:56 | 314.83162377 | Kraken | 5.635 | 1,774.08 |
| 04-May-24 | 17:11:52 | 128.65650517 | Kraken | 5.668 | 729.23 |
| 04-May-24 | 17:06:23 | 19.49444504 | Kraken | 5.674 | 110.61 |
| 04-May-24 | 16:24:29 | 0.691384 | Kraken | 5.70 | 3.94 |
| 04-May-24 | 16:21:48 | 8.37674164 | Kraken | 5.705 | 47.79 |
| 04-May-24 | 14:37:34 | 8.78889084 | Kraken | 5.689 | 50.00 |
| 04-May-24 | 14:07:57 | 81.10227771 | Kraken | 5.732 | 464.88 |
| 04-May-24 | 13:48:05 | 3.38942746 | Kraken | 5.734 | 19.43 |
| 04-May-24 | 13:18:57 | 8.9107485 | Kraken | 5.713 | 50.91 |
| 04-May-24 | 12:51:25 | 174.0723825 | Kraken | 5.711 | 994.13 |
| 04-May-24 | 12:44:06 | 50.9725507 | Kraken | 5.726 | 291.87 |
| 04-May-24 | 12:40:04 | 4.366471 | Kraken | 5.723 | 24.99 |
| 04-May-24 | 12:17:03 | 2.00 | Kraken | 5.744 | 11.49 |
| 04-May-24 | 12:14:44 | 7.50677242 | Kraken | 5.737 | 43.07 |
| 04-May-24 | 11:51:42 | 7.7216237 | Kraken | 5.725 | 44.21 |
| 04-May-24 | 11:49:51 | 6.15133869 | Kraken | 5.722 | 35.20 |
| 04-May-24 | 11:37:29 | 4.62298123 | Kraken | 5.675 | 26.24 |
| 04-May-24 | 11:26:03 | 13.00 | Kraken | 5.642 | 73.35 |
| 04-May-24 | 11:12:55 | 3.50 | Kraken | 5.647 | 19.76 |
| 04-May-24 | 10:55:15 | 0.174468 | Kraken | 5.647 | 0.99 |
| 04-May-24 | 10:39:41 | 100.00 | Kraken | 5.65 | 565.00 |
| 04-May-24 | 09:58:38 | 25.86923187 | Kraken | 5.656 | 146.32 |
| 04-May-24 | 09:01:38 | 158.83496957 | Kraken | 5.607 | 890.59 |
| 04-May-24 | 08:55:30 | 47.07851166 | Kraken | 5.598 | 263.55 |
| 04-May-24 | 08:42:23 | 7.83475783 | Kraken | 5.616 | 44.00 |
| 04-May-24 | 08:42:23 | 7.83475783 | Kraken | 5.616 | 44.00 |
| 04-May-24 | 08:18:16 | 40.00 | Kraken | 5.60 | 224.00 |
| 04-May-24 | 08:16:46 | 323.52131773 | Kraken | 5.598 | 1,811.07 |
| 04-May-24 | 08:00:25 | 2.26958772 | Kraken | 5.603 | 12.72 |
| 04-May-24 | 07:52:28 | 70.00 | Kraken | 5.601 | 392.07 |
| 04-May-24 | 05:21:51 | 230.399187 | Kraken | 5.618 | 1,294.38 |
| 04-May-24 | 04:53:44 | 13.923 | Kraken | 5.622 | 78.28 |
| 04-May-24 | 04:52:26 | 9.24485733 | Kraken | 5.627 | 52.02 |
| 04-May-24 | 02:59:28 | 1.42169808 | Kraken | 5.614 | 7.98 |
| 03-May-24 | 23:49:11 | 4.35975658 | Kraken | 5.655 | 24.65 |
| 03-May-24 | 22:27:43 | 50.00 | Kraken | 5.663 | 283.15 |
| 03-May-24 | 22:04:34 | 20.00 | Kraken | 5.69 | 113.80 |
| 03-May-24 | 22:01:56 | 1.04676105 | Kraken | 5.685 | 5.95 |
| 03-May-24 | 21:53:34 | 7.56673741 | Kraken | 5.673 | 42.93 |
| 03-May-24 | 21:52:37 | 6.41799862 | Kraken | 5.68 | 36.45 |
| 03-May-24 | 21:52:15 | 244.7154335 | Kraken | 5.696 | 1,393.90 |
| 03-May-24 | 21:52:14 | 244.65722628 | Kraken | 5.696 | 1,393.57 |
| 03-May-24 | 21:51:25 | 244.66716152 | Kraken | 5.696 | 1,393.62 |
| 03-May-24 | 21:51:16 | 244.6762586 | Kraken | 5.696 | 1,393.68 |
| 03-May-24 | 21:51:15 | 30.00 | Kraken | 5.696 | 170.88 |
| 03-May-24 | 21:50:07 | 118.7041555 | Kraken | 5.698 | 676.38 |
| 03-May-24 | 21:48:25 | 30.00 | Kraken | 5.696 | 170.88 |
| 03-May-24 | 21:45:15 | 108.8390952 | Kraken | 5.696 | 619.95 |
| 03-May-24 | 21:45:03 | 10.00 | Kraken | 5.696 | 56.96 |
| 03-May-24 | 21:43:47 | 244.674054 | Kraken | 5.696 | 1,393.66 |
| 03-May-24 | 21:43:37 | 228.00 | Kraken | 5.696 | 1,298.69 |
| 03-May-24 | 21:42:00 | 228.00 | Kraken | 5.696 | 1,298.69 |
| 03-May-24 | 21:41:34 | 228.00 | Kraken | 5.696 | 1,298.69 |
| 03-May-24 | 21:41:23 | 244.63005297 | Kraken | 5.696 | 1,393.41 |
| 03-May-24 | 21:34:12 | 2.00155613 | Kraken | 5.702 | 11.41 |
| 03-May-24 | 21:26:35 | 1.00000002 | Kraken | 5.659 | 5.66 |
| 03-May-24 | 21:23:38 | 11.543 | Kraken | 5.651 | 65.23 |
| 03-May-24 | 21:15:39 | 7.43397579 | Kraken | 5.644 | 41.96 |
| 03-May-24 | 21:12:57 | 2.06334963 | Kraken | 5.635 | 11.63 |
| 03-May-24 | 20:52:30 | 13.00 | Kraken | 5.626 | 73.14 |
| 03-May-24 | 20:52:30 | 13.00 | Kraken | 5.626 | 73.14 |
| 03-May-24 | 20:52:30 | 13.00 | Kraken | 5.626 | 73.14 |
| 03-May-24 | 19:23:35 | 88.93797019 | Kraken | 5.636 | 501.25 |
| 03-May-24 | 19:23:35 | 88.93797019 | Kraken | 5.636 | 501.25 |
| 03-May-24 | 19:23:35 | 88.93797019 | Kraken | 5.636 | 501.25 |
| 03-May-24 | 18:53:02 | 17.72452964 | Kraken | 5.629 | 99.77 |
| 03-May-24 | 18:13:09 | 248.62012 | Kraken | 5.606 | 1,393.76 |
| 03-May-24 | 18:13:05 | 30.00 | Kraken | 5.606 | 168.18 |
| 03-May-24 | 18:12:52 | 30.00 | Kraken | 5.606 | 168.18 |
| 03-May-24 | 18:07:13 | 75.66473337 | Kraken | 5.606 | 424.18 |
| 03-May-24 | 17:50:19 | 9.00 | Kraken | 5.611 | 50.50 |
| 03-May-24 | 17:40:34 | 75.00 | Kraken | 5.627 | 422.02 |
| 03-May-24 | 17:12:44 | 22.14779985 | Kraken | 5.631 | 124.71 |
| 03-May-24 | 16:53:56 | 10.01 | Kraken | 5.638 | 56.44 |
| 03-May-24 | 15:59:26 | 5.00 | Kraken | 5.623 | 28.12 |
| 03-May-24 | 15:58:56 | 1.74022447 | Kraken | 5.628 | 9.79 |
| 03-May-24 | 15:39:55 | 30.00 | Kraken | 5.631 | 168.93 |
| 03-May-24 | 15:39:31 | 30.00 | Kraken | 5.631 | 168.93 |
| 03-May-24 | 15:14:59 | 18.09240804 | Kraken | 5.628 | 101.82 |
| 03-May-24 | 15:04:31 | 26.49725128 | Kraken | 5.639 | 149.42 |
| 03-May-24 | 15:03:04 | 6.93391813 | Kraken | 5.643 | 39.13 |
| 03-May-24 | 15:01:22 | 30.00 | Kraken | 5.631 | 168.93 |
| 03-May-24 | 15:00:00 | 38.47722792 | Kraken | 5.632 | 216.70 |
| 03-May-24 | 15:00:00 | 105.68520779 | Kraken | 5.634 | 595.43 |
| 03-May-24 | 14:35:13 | 386.08480016 | Kraken | 5.624 | 2,171.34 |
| 03-May-24 | 14:19:17 | 10.27595159 | Kraken | 5.601 | 57.56 |
| 03-May-24 | 14:11:10 | 27.27102285 | Kraken | 5.619 | 153.24 |
| 03-May-24 | 14:10:37 | 2.736 | Kraken | 5.625 | 15.39 |
| 03-May-24 | 14:09:11 | 57.88449428 | Kraken | 5.637 | 326.29 |
| 03-May-24 | 14:05:53 | 463.17739694 | Kraken | 5.60 | 2,593.79 |
| 03-May-24 | 13:57:54 | 248.87785702 | Kraken | 5.582 | 1,389.24 |
| 03-May-24 | 13:50:05 | 17.3473877 | Kraken | 5.579 | 96.78 |
| 03-May-24 | 13:49:03 | 71.96783464 | Kraken | 5.583 | 401.80 |
| 03-May-24 | 13:47:07 | 439.1805444 | Kraken | 5.601 | 2,459.85 |
| 03-May-24 | 13:40:32 | 2.27113171 | Kraken | 5.543 | 12.59 |
| 03-May-24 | 13:31:27 | 6.35590878 | Kraken | 5.507 | 35.00 |
| 03-May-24 | 13:31:24 | 5.40956692 | Kraken | 5.512 | 29.82 |
| 03-May-24 | 13:31:21 | 6.12115514 | Kraken | 5.511 | 33.73 |
| 03-May-24 | 13:31:16 | 8.65170264 | Kraken | 5.513 | 47.70 |
| 03-May-24 | 13:31:14 | 11.04831071 | Kraken | 5.508 | 60.85 |
| 03-May-24 | 13:31:11 | 15.78306111 | Kraken | 5.507 | 86.92 |
| 03-May-24 | 13:31:09 | 28.74152663 | Kraken | 5.513 | 158.45 |
| 03-May-24 | 13:31:08 | 41.38922248 | Kraken | 5.514 | 228.22 |
| 03-May-24 | 13:31:03 | 78.27371359 | Kraken | 5.521 | 432.15 |
| 03-May-24 | 13:30:36 | 30.00 | Kraken | 5.513 | 165.39 |
| 03-May-24 | 13:30:31 | 30.00 | Kraken | 5.51 | 165.30 |
| 03-May-24 | 13:30:27 | 27.02729418 | Kraken | 5.51 | 148.92 |
| 03-May-24 | 13:30:03 | 2.49092896 | Kraken | 5.49 | 13.68 |
| 03-May-24 | 13:30:01 | 1.41033168 | Kraken | 5.487 | 7.74 |
| 03-May-24 | 13:17:29 | 1.00 | Kraken | 5.474 | 5.47 |
| 03-May-24 | 13:16:38 | 74.94402087 | Kraken | 5.481 | 410.77 |
| 03-May-24 | 12:28:21 | 3.1061575 | Kraken | 5.473 | 17.00 |
| 03-May-24 | 12:28:16 | 9.009301 | Kraken | 5.47 | 49.28 |
| 03-May-24 | 11:46:06 | 6.272408 | Kraken | 5.438 | 34.11 |
| 03-May-24 | 11:46:02 | 7.1942446 | Kraken | 5.444 | 39.17 |
| 03-May-24 | 10:58:30 | 7.391276 | Kraken | 5.504 | 40.68 |
| 03-May-24 | 10:55:56 | 3.349664 | Kraken | 5.509 | 18.45 |
| 03-May-24 | 09:56:30 | 1.90660103 | Kraken | 5.484 | 10.46 |
| 03-May-24 | 09:53:01 | 7.67357882 | Kraken | 5.482 | 42.07 |
| 03-May-24 | 08:09:35 | 24.31181975 | Kraken | 5.487 | 133.40 |
| 03-May-24 | 07:19:14 | 35.49159671 | Kraken | 5.482 | 194.56 |
| 03-May-24 | 06:43:43 | 1.38652241 | Kraken | 5.537 | 7.68 |
| 03-May-24 | 06:38:04 | 1.81758386 | Kraken | 5.536 | 10.06 |
| 03-May-24 | 02:06:18 | 8.31026389 | Kraken | 5.528 | 45.94 |
| 03-May-24 | 02:01:17 | 94.02254492 | Kraken | 5.509 | 517.97 |
| 03-May-24 | 01:52:50 | 150.35036231 | Kraken | 5.512 | 828.73 |
| 03-May-24 | 00:38:00 | 5.324563 | Kraken | 5.551 | 29.56 |
| 03-May-24 | 00:23:13 | 2.7424742 | Kraken | 5.558 | 15.24 |
| 03-May-24 | 00:07:28 | 5.917348 | Kraken | 5.568 | 32.95 |
| 02-May-24 | 23:50:11 | 178.76296031 | Kraken | 5.594 | 1,000.00 |
| 02-May-24 | 23:34:35 | 6.152243 | Kraken | 5.595 | 34.42 |
| 02-May-24 | 22:54:07 | 3.00 | Kraken | 5.58 | 16.74 |
| 02-May-24 | 21:44:46 | 42.18728387 | Kraken | 5.523 | 233.00 |
| 02-May-24 | 21:41:47 | 5.00 | Kraken | 5.514 | 27.57 |
| 02-May-24 | 21:37:13 | 18.16200509 | Kraken | 5.506 | 100.00 |
| 02-May-24 | 21:24:41 | 452.89855072 | Kraken | 5.52 | 2,500.00 |
| 02-May-24 | 21:24:26 | 636.14120202 | Kraken | 5.524 | 3,514.04 |
| 02-May-24 | 21:24:25 | 1.00 | Kraken | 5.524 | 5.52 |
| 02-May-24 | 21:20:29 | 228.00 | Kraken | 5.524 | 1,259.47 |
| 02-May-24 | 20:42:52 | 52.37965302 | Kraken | 5.519 | 289.08 |
| 02-May-24 | 20:42:42 | 93.5703308 | Kraken | 5.519 | 516.41 |
| 02-May-24 | 20:41:26 | 96.67729982 | Kraken | 5.517 | 533.37 |
| 02-May-24 | 19:52:30 | 13.5810632 | Kraken | 5.509 | 74.82 |
| 02-May-24 | 19:46:50 | 21.97850161 | Kraken | 5.50 | 120.88 |
| 02-May-24 | 19:38:44 | 254.11346731 | Kraken | 5.504 | 1,398.64 |
| 02-May-24 | 19:28:29 | 45.75402635 | Kraken | 5.464 | 250.00 |