Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Filecoin Price
  4. Filecoin Trades
  5. Filecoin - Ethereum Trades

Filecoin - Ethereum Trades (FIL)

FIL Information

Crypto Value Information for Filecoin - Ethereum (FIL/ETH)

Price: 0.001945
Bid: 0.00194
Ask: 0.00195
Change: 0.000%
Spread: 0.51546%
Open: 0.001945
High: 0.00559
Low: 0.00172
Exchange: Kraken
FIL/ETH Live Price Last checked at -

Recent Crypto Trades for Filecoin - Ethereum (FIL/ETH)

Date Time Size Exchange Price Value (ETH)
04-May-2422:46:541.26893529Kraken0.001940.002461734482
04-May-2422:38:191.09230769Kraken0.001950.002130000015
04-May-2418:11:021.09230769Kraken0.001950.002130000015
04-May-2413:38:2737.17734283Kraken0.001950.07249581885
03-May-2421:37:45127.59286707Kraken0.001970.2513579539
03-May-2421:37:45127.59286707Kraken0.001970.2513579539
03-May-2420:34:43114.94709213Kraken0.001970.2264457673
03-May-2420:34:43114.94709213Kraken0.001970.2264457673
03-May-2420:34:4337.25972387Kraken0.001970.07340165628
03-May-2419:10:110.45Kraken0.001970.0008865
03-May-2419:10:110.45Kraken0.001970.0008865
03-May-2419:10:110.45Kraken0.001970.0008865
03-May-2413:47:182.949Kraken0.001990.00586851
03-May-2413:35:21164.28445859Kraken0.001980.3252832308
03-May-2408:11:382.949Kraken0.001960.00578004
03-May-2408:11:382.949Kraken0.001960.00578004
03-May-2408:11:382.949Kraken0.001960.00578004
03-May-2408:09:3537.90211749Kraken0.001960.07428814932
03-May-2404:44:2122.138304Kraken0.001960.04339107584
03-May-2402:07:212.022599Kraken0.001980.00400474602
02-May-2423:05:31161.33145999Kraken0.0020.32266292
02-May-2418:30:24171.10630014Kraken0.001960.335368348
02-May-2418:06:522.949Kraken0.001960.00578004
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2409:05:58160.52588666Kraken0.001930.3098149677
02-May-2405:54:1439.72486218Kraken0.001930.07666898366
02-May-2400:50:0539.34819061Kraken0.001920.07554852672
01-May-2421:50:4540.17723801Kraken0.001910.07673852458
01-May-2421:11:0310.53304156Kraken0.00190.0200127798
01-May-2420:01:4239.06040155Kraken0.001920.07499597184
01-May-2420:00:292.949Kraken0.001920.00566208
01-May-2419:32:5540.10951115Kraken0.00190.0762080709
01-May-2419:03:222.949Kraken0.001890.00557361
01-May-2418:46:3740.84853695Kraken0.001880.07679524956
01-May-2416:18:490.75Kraken0.001880.00141
01-May-2416:18:490.75Kraken0.001880.00141
01-May-2416:18:490.75Kraken0.001880.00141
01-May-2411:10:321.25Kraken0.001860.002325
01-May-2408:40:15170.7485437Kraken0.001850.315884799
01-May-2408:26:3242.28787178Kraken0.001850.0782325632
01-May-2408:26:25270.27027027Kraken0.001850.4999999995
01-May-2408:20:501.00Kraken0.001870.00187
01-May-2408:09:1910.7261322Kraken0.001860.01995060552
01-May-2408:08:5913.00Kraken0.001860.02418
30-Apr-2419:30:5140.74242021Kraken0.001860.0757809012
30-Apr-2413:03:4140.14589173Kraken0.001860.07467135912
30-Apr-2412:28:026.54298Kraken0.001860.0121699428
30-Apr-2409:58:0939.37107143Kraken0.001840.07244277064
30-Apr-2403:12:0917.07194Kraken0.001840.0314123696
30-Apr-2403:12:0917.07194Kraken0.001840.0314123696
30-Apr-2403:12:0917.07194Kraken0.001840.0314123696
30-Apr-2403:12:0917.07194Kraken0.001840.0314123696
30-Apr-2403:12:0917.07194Kraken0.001840.0314123696
29-Apr-2414:53:4414.39466063Kraken0.001850.02663012285
29-Apr-2414:53:4414.39466063Kraken0.001850.02663012285
29-Apr-2414:53:4414.39466063Kraken0.001850.02663012285
29-Apr-2413:37:4015.32432868Kraken0.001860.02850325194
29-Apr-2413:15:242.949Kraken0.001870.00551463
29-Apr-2410:02:595.00Kraken0.001850.00925
29-Apr-2410:02:595.00Kraken0.001850.00925
28-Apr-2422:31:566.539559Kraken0.001830.01196739297
28-Apr-2421:54:4036.84607805Kraken0.001840.06779678352
28-Apr-2420:07:3231.22465865Kraken0.001840.05745337256
28-Apr-2415:50:126.813782Kraken0.001820.01240108324
28-Apr-2415:12:526.813782Kraken0.001820.01240108324
28-Apr-2413:39:286.813782Kraken0.001810.01233294542
28-Apr-2413:33:416.813782Kraken0.001810.01233294542
28-Apr-2413:24:036.813782Kraken0.001810.01233294542
28-Apr-2413:19:0347.07132677Kraken0.00180.0847283886
28-Apr-2409:40:061.78380307Kraken0.001810.003228683611
28-Apr-2409:39:3545.28683978Kraken0.001810.0819691804
28-Apr-2409:38:502.478512Kraken0.001810.00448610672
28-Apr-2409:36:408.30661217Kraken0.001810.015034968082
28-Apr-2404:47:120.55Kraken0.001830.0010065
28-Apr-2403:00:086.813782Kraken0.001830.01246922106
28-Apr-2402:57:506.813782Kraken0.001830.01246922106
27-Apr-2420:19:021.00Kraken0.001830.00183
27-Apr-2419:30:050.94589403Kraken0.001810.0017120681943
27-Apr-2419:16:312.00Kraken0.001820.00364
27-Apr-2414:40:4339.40828042Kraken0.001850.072905318
27-Apr-2413:53:4938.94611663Kraken0.001840.07166085528
27-Apr-2412:01:213.00Kraken0.001830.00549
27-Apr-2411:37:113.51101385Kraken0.001850.00649537553
27-Apr-2409:37:433.00Kraken0.001850.00555
27-Apr-2407:08:1120.00Kraken0.001870.0374
27-Apr-2403:25:393.96590572Kraken0.001870.007416243659
27-Apr-2402:49:130.85Kraken0.001870.0015895
27-Apr-2402:17:3039.15255991Kraken0.001870.0732152872
27-Apr-2401:10:188.00Kraken0.001910.01528
26-Apr-2422:14:3537.10615334Kraken0.001920.07124381376
26-Apr-2419:51:5814.994786Kraken0.001910.02864004126
26-Apr-2415:51:361.00Kraken0.001930.00193
26-Apr-2415:51:361.00Kraken0.001930.00193
26-Apr-2413:19:03128.7837833Kraken0.001910.2459770198
26-Apr-2409:45:053.40197223Kraken0.00190.00646374718
26-Apr-2406:40:562.3406759Kraken0.00190.00444728421
26-Apr-2406:34:386.813782Kraken0.00190.0129461858
26-Apr-2402:17:563.00Kraken0.001870.00561
26-Apr-2400:49:429.410986Kraken0.001890.01778676354
25-Apr-2418:53:275.254516Kraken0.00190.0099835804
25-Apr-2417:22:0137.52118777Kraken0.001910.07166546908
25-Apr-2417:21:4436.00557216Kraken0.00190.0684105868
25-Apr-2416:55:181.9176192Kraken0.00190.00364347648
25-Apr-2413:46:2638.28745903Kraken0.001890.07236329751
25-Apr-2413:34:362.50Kraken0.00190.00475
25-Apr-2412:29:2535.02911064Kraken0.00190.0665553109
25-Apr-2412:22:261.00Kraken0.001910.00191
25-Apr-2409:33:292.987129Kraken0.00190.0056755451
25-Apr-2402:56:131.5604506Kraken0.001920.002996065152
24-Apr-2419:17:48266.82231912Kraken0.001930.5149670776
24-Apr-2419:17:4226.80Kraken0.001930.051724
24-Apr-2418:41:506.813782Kraken0.001940.01321873708
24-Apr-2418:38:076.813782Kraken0.001940.01321873708
24-Apr-2418:33:536.813782Kraken0.001940.01321873708
24-Apr-2415:35:253.00Kraken0.001920.00576
24-Apr-2415:26:233.00Kraken0.001940.00582
24-Apr-2413:52:5825.00Kraken0.001980.0495
24-Apr-2412:09:511.716106Kraken0.001990.00341505094
24-Apr-2412:09:511.716106Kraken0.001990.00341505094
24-Apr-2412:09:511.716106Kraken0.001990.00341505094
24-Apr-2409:24:5516.22Kraken0.0020.03244
24-Apr-2409:24:5516.22Kraken0.0020.03244
24-Apr-2409:24:5516.22Kraken0.0020.03244
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1199.6269091Kraken0.001970.19626501073
24-Apr-2407:08:1111.01982763Kraken0.001970.02170906116
24-Apr-2406:38:0634.88439104Kraken0.001980.06907109418
24-Apr-2403:30:493.00Kraken0.001970.00591
24-Apr-2402:03:092.00916288Kraken0.001990.003998234171
24-Apr-2402:02:4434.39604337Kraken0.001990.06844812557
24-Apr-2401:25:111.57613283Kraken0.001990.003136504272
24-Apr-2400:52:270.75Kraken0.001990.0014925
23-Apr-2423:48:413.00Kraken0.001990.00597
23-Apr-2421:21:2934.54271893Kraken0.002020.06977629238
23-Apr-2418:59:391.00Kraken0.002020.00202
23-Apr-2416:22:1791.99433283Kraken0.002030.18674849599
23-Apr-2416:22:1791.99433283Kraken0.002030.18674849599
23-Apr-2415:53:5234.26341338Kraken0.002020.06921209426
23-Apr-2415:53:4834.27266891Kraken0.002020.06923079138
23-Apr-2415:53:4434.26026694Kraken0.002020.06920573934
23-Apr-2415:53:3934.30501613Kraken0.002020.06929613232
23-Apr-2415:53:2534.27277726Kraken0.002020.06923100954
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.