- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin - Bitcoin Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
News -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - Bitcoin (FIL/BTC)
Price:
0.00009425
Bid:
0.0000942
Ask:
0.0000943
Change:
-0.528%
Spread:
0.10616%
Open:
0.00009475
High:
0.0003835
Low:
0.000081
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Filecoin - Bitcoin (FIL/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 07:26:01 | 107.00 | Binance | 0.0000943 | 0.0100901 |
| 05-May-24 | 07:13:35 | 2.86 | Binance | 0.0000943 | 0.000269698 |
| 05-May-24 | 07:13:11 | 2.50 | Binance | 0.0000943 | 0.00023575 |
| 05-May-24 | 07:09:42 | 6.81 | Binance | 0.0000943 | 0.000642183 |
| 05-May-24 | 07:09:21 | 12.18 | Binance | 0.0000943 | 0.001148574 |
| 05-May-24 | 07:06:34 | 12.19 | Binance | 0.0000942 | 0.001148298 |
| 05-May-24 | 07:05:53 | 12.19 | Binance | 0.0000941 | 0.001147079 |
| 05-May-24 | 07:05:10 | 107.95 | Binance | 0.0000941 | 0.010158095 |
| 05-May-24 | 07:01:30 | 2.78 | Binance | 0.0000942 | 0.000261876 |
| 05-May-24 | 07:00:52 | 9.40 | Binance | 0.0000942 | 0.00088548 |
| 05-May-24 | 06:58:47 | 12.18 | Binance | 0.0000943 | 0.001148574 |
| 05-May-24 | 06:54:28 | 12.17 | Binance | 0.0000943 | 0.001147631 |
| 05-May-24 | 06:53:30 | 12.18 | Binance | 0.0000943 | 0.001148574 |
| 05-May-24 | 06:53:21 | 10.70 | Binance | 0.0000943 | 0.00100901 |
| 05-May-24 | 06:48:16 | 1.45 | Binance | 0.0000943 | 0.000136735 |
| 05-May-24 | 06:34:13 | 12.12 | Binance | 0.0000944 | 0.001144128 |
| 05-May-24 | 06:30:14 | 7.40 | Binance | 0.0000944 | 0.00069856 |
| 05-May-24 | 06:24:45 | 1.71 | Binance | 0.0000944 | 0.000161424 |
| 05-May-24 | 06:19:04 | 4.91 | Binance | 0.0000943 | 0.000463013 |
| 05-May-24 | 06:15:35 | 12.75 | Binance | 0.0000944 | 0.0012036 |
| 05-May-24 | 06:09:11 | 12.13 | Binance | 0.0000945 | 0.001146285 |
| 05-May-24 | 06:00:01 | 12.72 | Binance | 0.0000945 | 0.00120204 |
| 05-May-24 | 05:46:07 | 12.68 | Binance | 0.0000945 | 0.00119826 |
| 05-May-24 | 05:40:04 | 12.70 | Binance | 0.0000945 | 0.00120015 |
| 05-May-24 | 05:35:40 | 12.70 | Binance | 0.0000945 | 0.00120015 |
| 05-May-24 | 05:03:00 | 2.56 | Binance | 0.0000945 | 0.00024192 |
| 05-May-24 | 04:53:41 | 12.69 | Binance | 0.0000945 | 0.001199205 |
| 05-May-24 | 04:48:40 | 12.71 | Binance | 0.0000948 | 0.001204908 |
| 05-May-24 | 04:47:12 | 1.15 | Binance | 0.0000948 | 0.00010902 |
| 05-May-24 | 04:38:35 | 12.77 | Binance | 0.0000947 | 0.001209319 |
| 05-May-24 | 04:36:18 | 77.67 | Binance | 0.0000947 | 0.007355349 |
| 05-May-24 | 04:24:18 | 12.75 | Binance | 0.0000945 | 0.001204875 |
| 05-May-24 | 04:21:28 | 10.39 | Binance | 0.0000945 | 0.000981855 |
| 05-May-24 | 04:18:15 | 2.37 | Binance | 0.0000945 | 0.000223965 |
| 05-May-24 | 04:17:48 | 12.74 | Binance | 0.0000946 | 0.001205204 |
| 05-May-24 | 04:10:05 | 12.76 | Binance | 0.0000945 | 0.00120582 |
| 05-May-24 | 04:09:54 | 17.05 | Binance | 0.0000946 | 0.00161293 |
| 05-May-24 | 04:09:43 | 12.73 | Binance | 0.0000945 | 0.001202985 |
| 05-May-24 | 04:08:38 | 12.73 | Binance | 0.0000946 | 0.001204258 |
| 05-May-24 | 04:02:31 | 12.74 | Binance | 0.0000947 | 0.001206478 |
| 05-May-24 | 04:01:14 | 12.73 | Binance | 0.0000947 | 0.001205531 |
| 05-May-24 | 04:01:07 | 1.10 | Binance | 0.0000946 | 0.00010406 |
| 05-May-24 | 04:01:02 | 8.77 | Binance | 0.0000947 | 0.000830519 |
| 05-May-24 | 03:57:35 | 4.00 | Binance | 0.0000947 | 0.0003788 |
| 05-May-24 | 03:51:33 | 5.49 | Binance | 0.0000949 | 0.000521001 |
| 05-May-24 | 03:51:25 | 12.69 | Binance | 0.0000948 | 0.001203012 |
| 05-May-24 | 03:49:14 | 12.68 | Binance | 0.0000948 | 0.001202064 |
| 05-May-24 | 03:34:15 | 3.96 | Binance | 0.0000949 | 0.000375804 |
| 05-May-24 | 03:33:11 | 12.67 | Binance | 0.0000949 | 0.001202383 |
| 05-May-24 | 03:32:31 | 8.71 | Binance | 0.000095 | 0.00082745 |
| 05-May-24 | 03:30:04 | 12.66 | Binance | 0.0000949 | 0.001201434 |
| 05-May-24 | 03:20:18 | 1.74 | Binance | 0.0000949 | 0.000165126 |
| 05-May-24 | 03:15:15 | 4.15 | Binance | 0.000095 | 0.00039425 |
| 05-May-24 | 03:15:07 | 8.51 | Binance | 0.000095 | 0.00080845 |
| 05-May-24 | 03:07:32 | 12.67 | Binance | 0.000095 | 0.00120365 |
| 05-May-24 | 03:01:56 | 13.29 | Binance | 0.000095 | 0.00126255 |
| 05-May-24 | 03:01:03 | 33.38 | Binance | 0.0000949 | 0.003167762 |
| 05-May-24 | 03:00:54 | 9.78 | Binance | 0.0000949 | 0.000928122 |
| 05-May-24 | 02:56:23 | 12.68 | Binance | 0.0000949 | 0.001203332 |
| 05-May-24 | 02:55:45 | 12.70 | Binance | 0.0000949 | 0.00120523 |
| 05-May-24 | 02:54:34 | 6.21 | Binance | 0.0000949 | 0.000589329 |
| 05-May-24 | 02:53:14 | 11.09 | Binance | 0.0000949 | 0.001052441 |
| 05-May-24 | 02:48:11 | 99.64 | Binance | 0.0000949 | 0.009455836 |
| 05-May-24 | 02:47:03 | 1.13 | Binance | 0.0000949 | 0.000107237 |
| 05-May-24 | 02:46:04 | 8.62 | Binance | 0.0000948 | 0.000817176 |
| 05-May-24 | 02:44:48 | 5.07 | Binance | 0.0000947 | 0.000480129 |
| 05-May-24 | 02:42:25 | 12.77 | Binance | 0.0000946 | 0.001208042 |
| 05-May-24 | 02:41:58 | 12.75 | Binance | 0.0000946 | 0.00120615 |
| 05-May-24 | 02:40:36 | 12.76 | Binance | 0.0000947 | 0.001208372 |
| 05-May-24 | 02:40:08 | 12.77 | Binance | 0.0000948 | 0.001210596 |
| 05-May-24 | 02:39:45 | 12.78 | Binance | 0.0000947 | 0.001210266 |
| 05-May-24 | 02:38:58 | 12.76 | Binance | 0.0000947 | 0.001208372 |
| 05-May-24 | 02:37:42 | 12.75 | Binance | 0.0000947 | 0.001207425 |
| 05-May-24 | 02:37:34 | 3.89 | Binance | 0.0000947 | 0.000368383 |
| 05-May-24 | 02:37:03 | 12.15 | Binance | 0.0000947 | 0.001150605 |
| 05-May-24 | 02:37:01 | 12.15 | Binance | 0.0000946 | 0.00114939 |
| 05-May-24 | 02:36:49 | 13.44 | Binance | 0.0000946 | 0.001271424 |
| 05-May-24 | 02:36:12 | 13.41 | Binance | 0.0000947 | 0.001269927 |
| 05-May-24 | 02:36:06 | 13.41 | Binance | 0.0000948 | 0.001271268 |
| 05-May-24 | 02:35:54 | 13.43 | Binance | 0.0000947 | 0.001271821 |
| 05-May-24 | 02:35:28 | 13.40 | Binance | 0.0000946 | 0.00126764 |
| 05-May-24 | 02:35:13 | 13.39 | Binance | 0.0000947 | 0.001268033 |
| 05-May-24 | 02:35:07 | 13.40 | Binance | 0.0000947 | 0.00126898 |
| 05-May-24 | 02:35:05 | 13.36 | Binance | 0.0000947 | 0.001265192 |
| 05-May-24 | 02:34:39 | 13.37 | Binance | 0.0000947 | 0.001266139 |
| 05-May-24 | 02:34:21 | 13.37 | Binance | 0.0000947 | 0.001266139 |
| 05-May-24 | 02:34:04 | 13.37 | Binance | 0.0000947 | 0.001266139 |
| 05-May-24 | 02:33:53 | 13.37 | Binance | 0.0000946 | 0.001264802 |
| 05-May-24 | 02:33:49 | 13.36 | Binance | 0.0000947 | 0.001265192 |
| 05-May-24 | 02:33:39 | 13.38 | Binance | 0.0000947 | 0.001267086 |
| 05-May-24 | 02:32:49 | 12.02 | Binance | 0.0000947 | 0.001138294 |
| 05-May-24 | 02:32:30 | 13.36 | Binance | 0.0000947 | 0.001265192 |
| 05-May-24 | 02:32:27 | 13.35 | Binance | 0.0000947 | 0.001264245 |
| 05-May-24 | 02:32:05 | 7.68 | Binance | 0.0000947 | 0.000727296 |
| 05-May-24 | 02:30:28 | 13.31 | Binance | 0.0000949 | 0.001263119 |
| 05-May-24 | 02:28:46 | 13.34 | Binance | 0.0000949 | 0.001265966 |
| 05-May-24 | 02:27:06 | 13.36 | Binance | 0.0000949 | 0.001267864 |
| 05-May-24 | 02:25:52 | 13.23 | Binance | 0.0000948 | 0.001254204 |
| 05-May-24 | 02:25:36 | 13.34 | Binance | 0.0000949 | 0.001265966 |
| 05-May-24 | 02:24:36 | 13.31 | Binance | 0.000095 | 0.00126445 |
| 05-May-24 | 02:23:47 | 13.31 | Binance | 0.0000949 | 0.001263119 |
| 05-May-24 | 02:23:26 | 13.24 | Binance | 0.0000949 | 0.001256476 |
| 05-May-24 | 02:23:15 | 13.33 | Binance | 0.000095 | 0.00126635 |
| 05-May-24 | 02:22:40 | 13.30 | Binance | 0.0000951 | 0.00126483 |
| 05-May-24 | 02:16:19 | 13.22 | Binance | 0.000095 | 0.0012559 |
| 05-May-24 | 02:13:31 | 13.28 | Binance | 0.0000951 | 0.001262928 |
| 05-May-24 | 02:13:16 | 13.27 | Binance | 0.0000951 | 0.001261977 |
| 05-May-24 | 02:13:04 | 13.26 | Binance | 0.0000951 | 0.001261026 |
| 05-May-24 | 02:07:36 | 13.22 | Binance | 0.0000952 | 0.001258544 |
| 05-May-24 | 02:01:11 | 13.23 | Binance | 0.0000952 | 0.001259496 |
| 05-May-24 | 02:01:05 | 13.24 | Binance | 0.0000951 | 0.001259124 |
| 05-May-24 | 02:00:26 | 3.25 | Binance | 0.0000951 | 0.000309075 |
| 05-May-24 | 01:54:53 | 98.75 | Binance | 0.0000952 | 0.009401 |
| 05-May-24 | 01:53:48 | 13.23 | Binance | 0.0000952 | 0.001259496 |
| 05-May-24 | 01:53:37 | 30.00 | Binance | 0.0000952 | 0.002856 |
| 05-May-24 | 01:51:31 | 4.86 | Binance | 0.0000953 | 0.000463158 |
| 05-May-24 | 01:51:03 | 13.22 | Binance | 0.0000952 | 0.001258544 |
| 05-May-24 | 01:50:42 | 13.23 | Binance | 0.0000952 | 0.001259496 |
| 05-May-24 | 01:48:00 | 13.28 | Binance | 0.000095 | 0.0012616 |
| 05-May-24 | 01:47:54 | 42.49 | Binance | 0.000095 | 0.00403655 |
| 05-May-24 | 01:47:10 | 13.22 | Binance | 0.0000949 | 0.001254578 |
| 05-May-24 | 01:43:23 | 13.33 | Binance | 0.0000945 | 0.001259685 |
| 05-May-24 | 01:43:07 | 13.30 | Binance | 0.0000946 | 0.00125818 |
| 05-May-24 | 01:42:37 | 13.26 | Binance | 0.0000946 | 0.001254396 |
| 05-May-24 | 01:42:18 | 13.22 | Binance | 0.0000947 | 0.001251934 |
| 05-May-24 | 01:40:26 | 13.29 | Binance | 0.0000946 | 0.001257234 |
| 05-May-24 | 01:40:11 | 11.87 | Binance | 0.0000946 | 0.001122902 |
| 05-May-24 | 01:38:15 | 1.43 | Binance | 0.0000946 | 0.000135278 |
| 05-May-24 | 01:38:10 | 13.30 | Binance | 0.0000945 | 0.00125685 |
| 05-May-24 | 01:36:54 | 13.30 | Binance | 0.0000945 | 0.00125685 |
| 05-May-24 | 01:36:37 | 42.49 | Binance | 0.0000944 | 0.004011056 |
| 05-May-24 | 01:36:33 | 4.32 | Binance | 0.0000945 | 0.00040824 |
| 05-May-24 | 01:35:28 | 4.89 | Binance | 0.0000946 | 0.000462594 |
| 05-May-24 | 01:33:44 | 13.23 | Binance | 0.0000947 | 0.001252881 |
| 05-May-24 | 01:33:06 | 13.22 | Binance | 0.0000947 | 0.001251934 |
| 05-May-24 | 01:32:35 | 12.92 | Binance | 0.0000947 | 0.001223524 |
| 05-May-24 | 01:30:00 | 10.35 | Binance | 0.0000948 | 0.00098118 |
| 05-May-24 | 01:29:56 | 6.28 | Binance | 0.0000948 | 0.000595344 |
| 05-May-24 | 01:29:37 | 50.00 | Binance | 0.0000948 | 0.00474 |
| 05-May-24 | 01:27:53 | 13.87 | Binance | 0.0000947 | 0.001313489 |
| 05-May-24 | 01:26:49 | 13.20 | Binance | 0.0000948 | 0.00125136 |
| 05-May-24 | 01:24:57 | 1.11 | Binance | 0.0000948 | 0.000105228 |
| 05-May-24 | 01:19:06 | 13.87 | Binance | 0.0000946 | 0.001312102 |
| 05-May-24 | 01:18:37 | 13.89 | Binance | 0.0000946 | 0.001313994 |
| 05-May-24 | 01:13:08 | 44.45 | Binance | 0.0000946 | 0.00420497 |
| 05-May-24 | 01:07:32 | 24.18 | Binance | 0.0000946 | 0.002287428 |
| 05-May-24 | 01:06:41 | 19.73 | Binance | 0.0000946 | 0.001866458 |
| 05-May-24 | 01:05:00 | 13.87 | Binance | 0.0000946 | 0.001312102 |
| 05-May-24 | 01:03:59 | 13.88 | Binance | 0.0000946 | 0.001313048 |
| 05-May-24 | 01:02:58 | 13.84 | Binance | 0.0000946 | 0.001309264 |