Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Filecoin Trades (FIL)

Filecoin
Crypto Info
Filecoin
Charts
Filecoin
Chat 0
Filecoin
Trades
Switch Currency Pair
FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/GUSD FIL/KRW FIL/RLUSD FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.796405

Bid: 0.79412

Ask: 0.79869

Change: -1.550%

Spread: 0.57548%

Open: 0.80894

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin (FIL/USD)

Date	Time	Size	Exchange	Price	Value (USD)
04-Jul-26	09:38:44	9.0544909	Bitfinex	0.79646	7.21
04-Jul-26	09:36:21	9.0544909	Bitfinex	0.79805	7.23
04-Jul-26	09:34:47	9.0544909	Bitfinex	0.79965	7.24
04-Jul-26	09:27:49	9.0544909	Bitfinex	0.80124	7.25
04-Jul-26	09:21:25	22.11201162	Bitfinex	0.80303	17.76
04-Jul-26	09:13:23	9.0544909	Bitfinex	0.80523	7.29
04-Jul-26	08:48:47	6.96516133	Bitfinex	0.79885	5.56
04-Jul-26	08:43:57	14.57	Bitfinex	0.79792	11.63
04-Jul-26	06:29:06	25.30847064	Bitfinex	0.79763	20.19
04-Jul-26	06:24:04	5.0502688	Bitfinex	0.79774	4.03
04-Jul-26	06:22:27	0.2802216	Bitfinex	0.79838	0.22
04-Jul-26	06:10:45	4.891619	Bitfinex	0.79998	3.91
04-Jul-26	04:23:53	3.92255085	Bitfinex	0.80588	3.16
04-Jul-26	04:18:20	4.5432555	Bitfinex	0.80245	3.65
04-Jul-26	03:35:45	7.66142379	Bitfinex	0.80569	6.17
04-Jul-26	02:23:19	2.49638839	Bitfinex	0.8053	2.01