- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
News -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - US Dollar (FIL/USD)
Price:
5.98945
Bid:
5.987
Ask:
5.9919
Change:
-1.257%
Spread:
0.08184%
Open:
6.0657
High:
11.83
Low:
2.3536
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Filecoin (FIL/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 05-May-24 | 03:59:20 | 0.26614454 | Bitfinex | 5.9953 | 1.60 |
| 05-May-24 | 03:44:19 | 0.35764262 | Bitfinex | 6.0186 | 2.15 |
| 05-May-24 | 03:24:19 | 0.27637922 | Bitfinex | 6.0254 | 1.67 |
| 05-May-24 | 02:35:53 | 0.25 | Bitfinex | 5.9818 | 1.50 |
| 05-May-24 | 02:19:19 | 0.23240536 | Bitfinex | 6.0455 | 1.41 |
| 05-May-24 | 02:19:19 | 0.23240536 | Bitfinex | 6.0455 | 1.41 |
| 05-May-24 | 02:04:19 | 0.38909687 | Bitfinex | 6.0657 | 2.36 |
| 05-May-24 | 01:36:38 | 6.35 | Bitfinex | 6.028 | 38.28 |
| 05-May-24 | 01:29:19 | 0.25119014 | Bitfinex | 6.0852 | 1.53 |
| 05-May-24 | 00:24:19 | 0.31188211 | Bitfinex | 6.0654 | 1.89 |
| 04-May-24 | 23:59:22 | 3.60 | Bitfinex | 6.072 | 21.86 |
| 04-May-24 | 23:29:19 | 0.28274113 | Bitfinex | 6.0887 | 1.72 |
| 04-May-24 | 23:14:19 | 0.28889838 | Bitfinex | 6.0944 | 1.76 |
| 04-May-24 | 22:44:19 | 0.29745052 | Bitfinex | 6.0861 | 1.81 |
| 04-May-24 | 22:24:26 | 5.29210961 | Bitfinex | 6.1105 | 32.34 |
| 04-May-24 | 22:24:21 | 5.25953346 | Bitfinex | 6.1105 | 32.14 |
| 04-May-24 | 22:24:19 | 0.37052788 | Bitfinex | 6.112 | 2.26 |
| 04-May-24 | 22:19:19 | 0.38893813 | Bitfinex | 6.1184 | 2.38 |
| 04-May-24 | 20:36:27 | 0.20086973 | Bitfinex | 6.1439 | 1.23 |
| 04-May-24 | 20:01:29 | 3.60 | Bitfinex | 6.1316 | 22.07 |
| 04-May-24 | 19:46:26 | 0.36417178 | Bitfinex | 6.1524 | 2.24 |
| 04-May-24 | 19:26:26 | 0.24312693 | Bitfinex | 6.1386 | 1.49 |
| 04-May-24 | 19:21:26 | 0.28419219 | Bitfinex | 6.1268 | 1.74 |
| 04-May-24 | 18:31:26 | 0.34615576 | Bitfinex | 6.0963 | 2.11 |
| 04-May-24 | 18:06:16 | 0.27719376 | Bitfinex | 6.1251 | 1.70 |
| 04-May-24 | 17:26:16 | 0.21685676 | Bitfinex | 6.1243 | 1.33 |
| 04-May-24 | 16:26:16 | 0.22168165 | Bitfinex | 6.1331 | 1.36 |
| 04-May-24 | 16:04:21 | 2.0173772 | Bitfinex | 6.1538 | 12.41 |
| 04-May-24 | 15:47:31 | 0.002737 | Bitfinex | 6.1565 | 0.02 |
| 04-May-24 | 15:47:24 | 9.56 | Bitfinex | 6.1565 | 58.86 |
| 04-May-24 | 14:57:53 | 0.00170615 | Bitfinex | 6.1496 | 0.01 |
| 04-May-24 | 14:57:50 | 5.27 | Bitfinex | 6.1496 | 32.41 |
| 04-May-24 | 14:51:16 | 0.22743156 | Bitfinex | 6.1503 | 1.40 |
| 04-May-24 | 14:04:29 | 3.60 | Bitfinex | 6.1915 | 22.29 |
| 04-May-24 | 14:04:24 | 5.33 | Bitfinex | 6.193 | 33.01 |
| 04-May-24 | 13:44:27 | 0.00627751 | Bitfinex | 6.1783 | 0.04 |
| 04-May-24 | 13:44:18 | 50.21 | Bitfinex | 6.1783 | 310.21 |
| 04-May-24 | 13:26:15 | 0.2089141 | Bitfinex | 6.1678 | 1.29 |
| 04-May-24 | 12:46:15 | 0.22660613 | Bitfinex | 6.1615 | 1.40 |
| 04-May-24 | 12:19:41 | 0.59621001 | Bitfinex | 6.1718 | 3.68 |
| 04-May-24 | 12:08:17 | 0.002627 | Bitfinex | 6.2079 | 0.02 |
| 04-May-24 | 12:06:15 | 0.2389285 | Bitfinex | 6.1887 | 1.48 |
| 04-May-24 | 11:51:15 | 0.20062566 | Bitfinex | 6.1652 | 1.24 |
| 04-May-24 | 11:49:34 | 9.262533 | Bitfinex | 6.1669 | 57.12 |
| 04-May-24 | 11:46:15 | 0.2902447 | Bitfinex | 6.1278 | 1.78 |
| 04-May-24 | 11:31:15 | 0.25867548 | Bitfinex | 6.1069 | 1.58 |
| 04-May-24 | 10:39:25 | 76.38 | Bitfinex | 6.0838 | 464.68 |
| 04-May-24 | 10:36:15 | 0.28079114 | Bitfinex | 6.0812 | 1.71 |
| 04-May-24 | 10:11:15 | 0.24831637 | Bitfinex | 6.0915 | 1.51 |
| 04-May-24 | 09:56:15 | 0.22177519 | Bitfinex | 6.1135 | 1.36 |
| 04-May-24 | 09:51:15 | 0.26327992 | Bitfinex | 6.1252 | 1.61 |
| 04-May-24 | 09:35:09 | 113.0567424 | Bitfinex | 6.0829 | 687.71 |
| 04-May-24 | 09:21:15 | 0.30809628 | Bitfinex | 6.0806 | 1.87 |
| 04-May-24 | 08:50:36 | 156.78 | Bitfinex | 6.0368 | 946.45 |
| 04-May-24 | 08:23:12 | 113.77 | Bitfinex | 6.044 | 687.63 |
| 04-May-24 | 08:23:12 | 113.77 | Bitfinex | 6.044 | 687.63 |
| 04-May-24 | 08:22:35 | 3.60 | Bitfinex | 6.0416 | 21.75 |
| 04-May-24 | 07:45:46 | 0.00289899 | Bitfinex | 6.0312 | 0.02 |
| 04-May-24 | 07:45:20 | 5.38 | Bitfinex | 6.0312 | 32.45 |
| 04-May-24 | 07:41:17 | 5.35094515 | Bitfinex | 6.0216 | 32.22 |
| 04-May-24 | 07:41:14 | 0.35496408 | Bitfinex | 6.0226 | 2.14 |
| 04-May-24 | 06:46:14 | 0.35515259 | Bitfinex | 6.0697 | 2.16 |
| 04-May-24 | 06:21:14 | 0.32424784 | Bitfinex | 6.0604 | 1.97 |
| 04-May-24 | 05:50:18 | 6.85 | Bitfinex | 6.0719 | 41.59 |
| 04-May-24 | 05:46:14 | 0.33066419 | Bitfinex | 6.0688 | 2.01 |
| 04-May-24 | 04:46:14 | 0.38345298 | Bitfinex | 6.0589 | 2.32 |
| 04-May-24 | 04:46:14 | 0.38345298 | Bitfinex | 6.0589 | 2.32 |
| 04-May-24 | 04:46:14 | 0.38345298 | Bitfinex | 6.0589 | 2.32 |
| 04-May-24 | 04:27:58 | 111.00 | Bitfinex | 6.0648 | 673.19 |
| 04-May-24 | 04:14:57 | 55.00 | Bitfinex | 6.0426 | 332.34 |
| 04-May-24 | 03:56:14 | 0.2026021 | Bitfinex | 6.0423 | 1.22 |
| 04-May-24 | 03:51:14 | 0.26434537 | Bitfinex | 6.0432 | 1.60 |
| 04-May-24 | 03:19:50 | 4.1271884 | Bitfinex | 6.0444 | 24.95 |
| 04-May-24 | 03:06:04 | 0.0098809 | Bitfinex | 6.0189 | 0.06 |
| 04-May-24 | 03:06:01 | 2.75 | Bitfinex | 6.0189 | 16.55 |
| 04-May-24 | 02:45:40 | 0.0063368 | Bitfinex | 6.0706 | 0.04 |
| 04-May-24 | 01:41:13 | 0.26420792 | Bitfinex | 6.091 | 1.61 |
| 04-May-24 | 01:11:15 | 5.35568053 | Bitfinex | 6.0477 | 32.39 |
| 04-May-24 | 01:11:13 | 0.31199041 | Bitfinex | 6.0456 | 1.89 |
| 04-May-24 | 00:41:13 | 0.35171863 | Bitfinex | 6.071 | 2.14 |
| 04-May-24 | 00:20:29 | 22.13 | Bitfinex | 6.078 | 134.51 |
| 04-May-24 | 00:18:33 | 7.44 | Bitfinex | 6.0752 | 45.20 |
| 04-May-24 | 00:02:50 | 29.698227 | Bitfinex | 6.0823 | 180.63 |
| 03-May-24 | 22:59:23 | 0.00568053 | Bitfinex | 6.0888 | 0.03 |
| 03-May-24 | 22:59:05 | 5.35 | Bitfinex | 6.0888 | 32.58 |
| 03-May-24 | 22:56:32 | 116.00 | Bitfinex | 6.0821 | 705.52 |
| 03-May-24 | 22:56:12 | 0.34549938 | Bitfinex | 6.0797 | 2.10 |
| 03-May-24 | 22:36:12 | 0.39852194 | Bitfinex | 6.0888 | 2.43 |
| 03-May-24 | 22:20:46 | 1.14601809 | Bitfinex | 6.102 | 6.99 |
| 03-May-24 | 22:12:24 | 0.0094641 | Bitfinex | 6.1097 | 0.06 |
| 03-May-24 | 21:16:12 | 0.22629872 | Bitfinex | 6.0818 | 1.38 |
| 03-May-24 | 20:46:12 | 0.33894846 | Bitfinex | 6.0625 | 2.05 |
| 03-May-24 | 20:41:12 | 0.38762623 | Bitfinex | 6.0634 | 2.35 |
| 03-May-24 | 20:26:12 | 0.38818964 | Bitfinex | 6.0404 | 2.34 |
| 03-May-24 | 20:06:12 | 0.28608186 | Bitfinex | 6.0456 | 1.73 |
| 03-May-24 | 19:41:12 | 0.31051622 | Bitfinex | 6.0591 | 1.88 |
| 03-May-24 | 19:24:21 | 12.870078 | Bitfinex | 6.0724 | 78.15 |
| 03-May-24 | 19:23:35 | 155.69 | Bitfinex | 6.076 | 945.97 |
| 03-May-24 | 19:21:12 | 0.23098158 | Bitfinex | 6.0648 | 1.40 |
| 03-May-24 | 19:04:17 | 14.79638707 | Bitfinex | 6.07 | 89.81 |
| 03-May-24 | 18:36:12 | 0.21538438 | Bitfinex | 6.08 | 1.31 |
| 03-May-24 | 18:19:27 | 5.39 | Bitfinex | 6.0669 | 32.70 |
| 03-May-24 | 18:04:53 | 156.70 | Bitfinex | 6.0369 | 945.98 |
| 03-May-24 | 17:51:50 | 11.932531 | Bitfinex | 6.0422 | 72.10 |
| 03-May-24 | 17:45:21 | 3.0310068 | Bitfinex | 6.0587 | 18.36 |
| 03-May-24 | 17:40:51 | 6.2001025 | Bitfinex | 6.0669 | 37.62 |
| 03-May-24 | 17:38:45 | 14.66 | Bitfinex | 6.0699 | 88.98 |
| 03-May-24 | 17:30:56 | 3.60 | Bitfinex | 6.0815 | 21.89 |
| 03-May-24 | 17:25:30 | 0.004693 | Bitfinex | 6.083 | 0.03 |
| 03-May-24 | 17:25:22 | 3.60 | Bitfinex | 6.083 | 21.90 |
| 03-May-24 | 17:22:49 | 13.254496 | Bitfinex | 6.0789 | 80.57 |
| 03-May-24 | 16:38:53 | 38.331159 | Bitfinex | 6.0717 | 232.74 |
| 03-May-24 | 16:21:12 | 0.33821262 | Bitfinex | 6.0475 | 2.05 |
| 03-May-24 | 16:06:12 | 0.33421679 | Bitfinex | 6.057 | 2.02 |
| 03-May-24 | 15:41:24 | 100.00 | Bitfinex | 6.1005 | 610.05 |
| 03-May-24 | 14:50:21 | 0.0091485 | Bitfinex | 6.0962 | 0.06 |
| 03-May-24 | 14:33:32 | 0.35600088 | Bitfinex | 6.0583 | 2.16 |
| 03-May-24 | 14:09:12 | 5.51140421 | Bitfinex | 6.0854 | 33.54 |
| 03-May-24 | 13:58:11 | 0.89313223 | Bitfinex | 6.0382 | 5.39 |
| 03-May-24 | 13:45:32 | 0.0021432 | Bitfinex | 6.0383 | 0.01 |
| 03-May-24 | 13:45:32 | 1.25 | Bitfinex | 6.0383 | 7.55 |
| 03-May-24 | 13:43:25 | 2.14 | Bitfinex | 6.0137 | 12.87 |
| 03-May-24 | 13:30:02 | 39.32 | Bitfinex | 5.9068 | 232.26 |
| 03-May-24 | 13:18:53 | 5.58494626 | Bitfinex | 5.8922 | 32.91 |
| 03-May-24 | 13:03:50 | 0.36136766 | Bitfinex | 5.8835 | 2.13 |
| 03-May-24 | 12:43:50 | 0.31162018 | Bitfinex | 5.8681 | 1.83 |
| 03-May-24 | 12:43:50 | 0.31162018 | Bitfinex | 5.8681 | 1.83 |
| 03-May-24 | 12:28:50 | 0.34909207 | Bitfinex | 5.8868 | 2.06 |
| 03-May-24 | 12:23:55 | 5.58494626 | Bitfinex | 5.8812 | 32.85 |
| 03-May-24 | 12:23:50 | 0.30415354 | Bitfinex | 5.8812 | 1.79 |
| 03-May-24 | 12:08:50 | 0.27443724 | Bitfinex | 5.8533 | 1.61 |
| 03-May-24 | 11:28:49 | 0.39896677 | Bitfinex | 5.898 | 2.35 |
| 03-May-24 | 11:10:40 | 0.0089654 | Bitfinex | 5.9036 | 0.05 |
| 03-May-24 | 11:07:12 | 5.54 | Bitfinex | 5.9036 | 32.71 |
| 03-May-24 | 10:43:39 | 0.21716711 | Bitfinex | 5.9239 | 1.29 |
| 03-May-24 | 10:23:49 | 0.35839395 | Bitfinex | 5.9036 | 2.12 |
| 03-May-24 | 09:58:51 | 5.86486556 | Bitfinex | 5.8961 | 34.58 |
| 03-May-24 | 09:33:49 | 0.34582928 | Bitfinex | 5.8978 | 2.04 |
| 03-May-24 | 09:13:49 | 0.33803062 | Bitfinex | 5.8815 | 1.99 |
| 03-May-24 | 09:08:49 | 0.35190949 | Bitfinex | 5.8843 | 2.07 |
| 03-May-24 | 08:38:04 | 39.41544432 | Bitfinex | 5.8689 | 231.33 |
| 03-May-24 | 08:37:20 | 3.60 | Bitfinex | 5.8733 | 21.14 |
| 03-May-24 | 08:35:25 | 3.60 | Bitfinex | 5.8871 | 21.19 |
| 03-May-24 | 08:30:06 | 0.0059372 | Bitfinex | 5.884 | 0.03 |
| 03-May-24 | 08:30:05 | 5.74 | Bitfinex | 5.884 | 33.77 |
| 03-May-24 | 08:18:48 | 0.28146902 | Bitfinex | 5.8887 | 1.66 |
| 03-May-24 | 07:58:48 | 0.26036855 | Bitfinex | 5.8894 | 1.53 |
| 03-May-24 | 07:38:48 | 0.35569539 | Bitfinex | 5.8929 | 2.10 |
| 03-May-24 | 07:18:48 | 0.20315365 | Bitfinex | 5.8944 | 1.20 |
| 03-May-24 | 06:53:48 | 0.36567892 | Bitfinex | 5.9403 | 2.17 |