- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Filecoin - Binance Coin Trades (FIL)
-
Filecoin
Crypto Info -
Filecoin
News -
Filecoin
Charts -
Filecoin
Chat -
Filecoin
Trades 
Switch Currency Pair
FIL Information
Crypto Value Information for Filecoin - Binance Coin (FIL/BNB)
Price:
0.010385
Bid:
0.01035
Ask:
0.01042
Change:
0.825%
Spread:
0.67633%
Open:
0.0103
High:
0.030015
Low:
0.00958
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Filecoin - Binance Coin (FIL/BNB)
| Date | Time | Size | Exchange | Price | Value (BNB) |
|---|---|---|---|---|---|
| 04-May-24 | 20:20:41 | 1.14 | Binance | 0.0104 | 0.011856 |
| 04-May-24 | 19:53:42 | 48.88 | Binance | 0.01042 | 0.5093296 |
| 04-May-24 | 19:04:08 | 1.53 | Binance | 0.01038 | 0.0158814 |
| 04-May-24 | 18:18:09 | 32.49 | Binance | 0.01035 | 0.3362715 |
| 04-May-24 | 17:35:19 | 13.62 | Binance | 0.01034 | 0.1408308 |
| 04-May-24 | 17:09:46 | 312.33 | Binance | 0.01034 | 3.2294922 |
| 04-May-24 | 16:15:39 | 18.51 | Binance | 0.01039 | 0.1923189 |
| 04-May-24 | 14:31:36 | 30.38 | Binance | 0.0104 | 0.315952 |
| 04-May-24 | 12:31:35 | 1.13 | Binance | 0.01042 | 0.0117746 |
| 04-May-24 | 12:24:38 | 7.69 | Binance | 0.01048 | 0.0805912 |
| 04-May-24 | 12:18:56 | 4.59 | Binance | 0.01043 | 0.0478737 |
| 04-May-24 | 11:39:07 | 49.22 | Binance | 0.01042 | 0.5128724 |
| 04-May-24 | 11:25:29 | 42.84 | Binance | 0.01039 | 0.4451076 |
| 04-May-24 | 11:10:23 | 23.09 | Binance | 0.01039 | 0.2399051 |
| 04-May-24 | 08:50:36 | 1.16 | Binance | 0.01029 | 0.0119364 |
| 04-May-24 | 08:35:25 | 49.34 | Binance | 0.01034 | 0.5101756 |
| 04-May-24 | 08:17:43 | 36.17 | Binance | 0.01029 | 0.3721893 |
| 04-May-24 | 04:05:25 | 1.88 | Binance | 0.01028 | 0.0193264 |
| 04-May-24 | 01:25:03 | 38.38 | Binance | 0.0103 | 0.395314 |
| 04-May-24 | 00:26:05 | 74.23 | Binance | 0.01036 | 0.7690228 |
| 03-May-24 | 23:48:11 | 274.85 | Binance | 0.01035 | 2.8446975 |
| 03-May-24 | 23:11:42 | 8.42 | Binance | 0.0104 | 0.087568 |
| 03-May-24 | 21:33:25 | 72.62 | Binance | 0.0104 | 0.755248 |
| 03-May-24 | 21:32:07 | 27.31 | Binance | 0.01039 | 0.2837509 |
| 03-May-24 | 21:15:32 | 74.28 | Binance | 0.01041 | 0.7732548 |
| 03-May-24 | 19:09:23 | 1.25 | Binance | 0.01043 | 0.0130375 |
| 03-May-24 | 17:43:37 | 30.56 | Binance | 0.01042 | 0.3184352 |
| 03-May-24 | 17:43:16 | 3.58 | Binance | 0.01044 | 0.0373752 |
| 03-May-24 | 17:43:12 | 2.44 | Binance | 0.01042 | 0.0254248 |
| 03-May-24 | 17:35:18 | 0.99 | Binance | 0.01044 | 0.0103356 |
| 03-May-24 | 15:11:41 | 1.09 | Binance | 0.01051 | 0.0114559 |
| 03-May-24 | 15:03:17 | 32.92 | Binance | 0.0105 | 0.34566 |
| 03-May-24 | 14:55:56 | 83.96 | Binance | 0.01048 | 0.8799008 |
| 03-May-24 | 14:25:04 | 33.11 | Binance | 0.01052 | 0.3483172 |
| 03-May-24 | 14:22:27 | 38.86 | Binance | 0.01052 | 0.4088072 |
| 03-May-24 | 14:06:36 | 6.01 | Binance | 0.01051 | 0.0631651 |
| 03-May-24 | 14:00:11 | 11.82 | Binance | 0.01054 | 0.1245828 |
| 03-May-24 | 12:30:49 | 15.27 | Binance | 0.01037 | 0.1583499 |
| 03-May-24 | 12:16:37 | 4.41 | Binance | 0.01039 | 0.0458199 |
| 03-May-24 | 12:14:21 | 8.80 | Binance | 0.01039 | 0.091432 |
| 03-May-24 | 12:10:26 | 17.53 | Binance | 0.0104 | 0.182312 |
| 03-May-24 | 12:00:10 | 11.08 | Binance | 0.01041 | 0.1153428 |
| 03-May-24 | 10:36:35 | 4.03 | Binance | 0.01045 | 0.0421135 |
| 03-May-24 | 09:50:40 | 1.19 | Binance | 0.0104 | 0.012376 |
| 03-May-24 | 09:36:22 | 4.12 | Binance | 0.0104 | 0.042848 |
| 03-May-24 | 09:16:02 | 1.46 | Binance | 0.01047 | 0.0152862 |
| 03-May-24 | 09:04:02 | 1.47 | Binance | 0.01047 | 0.0153909 |
| 03-May-24 | 08:48:00 | 7.97 | Binance | 0.01045 | 0.0832865 |
| 03-May-24 | 08:38:04 | 34.04 | Binance | 0.01043 | 0.3550372 |
| 03-May-24 | 08:21:34 | 171.86 | Binance | 0.01043 | 1.7924998 |
| 03-May-24 | 06:43:16 | 24.82 | Binance | 0.01055 | 0.261851 |
| 03-May-24 | 06:38:53 | 34.01 | Binance | 0.01052 | 0.3577852 |
| 03-May-24 | 06:14:12 | 27.91 | Binance | 0.01047 | 0.2922177 |
| 03-May-24 | 04:36:18 | 3.15 | Binance | 0.01049 | 0.0330435 |
| 03-May-24 | 04:11:19 | 1.43 | Binance | 0.0105 | 0.015015 |
| 03-May-24 | 04:00:22 | 185.73 | Binance | 0.0105 | 1.950165 |
| 03-May-24 | 03:32:00 | 33.50 | Binance | 0.01056 | 0.35376 |
| 03-May-24 | 02:41:17 | 11.46 | Binance | 0.01062 | 0.1217052 |
| 03-May-24 | 02:35:00 | 1.97 | Binance | 0.01059 | 0.0208623 |
| 03-May-24 | 02:34:20 | 24.89 | Binance | 0.01057 | 0.2630873 |
| 03-May-24 | 02:26:00 | 50.27 | Binance | 0.01057 | 0.5313539 |
| 03-May-24 | 01:47:19 | 11.15 | Binance | 0.01056 | 0.117744 |
| 03-May-24 | 01:20:34 | 38.59 | Binance | 0.01055 | 0.4071245 |
| 03-May-24 | 01:18:51 | 2.41 | Binance | 0.01056 | 0.0254496 |
| 02-May-24 | 23:58:43 | 7.27 | Binance | 0.01066 | 0.0774982 |
| 02-May-24 | 23:51:40 | 14.45 | Binance | 0.01067 | 0.1541815 |
| 02-May-24 | 23:21:34 | 1.41 | Binance | 0.01066 | 0.0150306 |
| 02-May-24 | 23:05:32 | 2.92 | Binance | 0.01065 | 0.031098 |
| 02-May-24 | 23:00:30 | 2.00 | Binance | 0.01068 | 0.02136 |
| 02-May-24 | 22:40:05 | 30.00 | Binance | 0.01064 | 0.3192 |
| 02-May-24 | 22:33:15 | 33.61 | Binance | 0.01062 | 0.3569382 |
| 02-May-24 | 22:32:59 | 7.26 | Binance | 0.01061 | 0.0770286 |
| 02-May-24 | 22:11:11 | 20.95 | Binance | 0.01062 | 0.222489 |
| 02-May-24 | 22:11:10 | 21.16 | Binance | 0.01062 | 0.2247192 |
| 02-May-24 | 22:10:32 | 3.09 | Binance | 0.01061 | 0.0327849 |
| 02-May-24 | 22:10:31 | 3.09 | Binance | 0.01061 | 0.0327849 |
| 02-May-24 | 22:10:29 | 5.15 | Binance | 0.01061 | 0.0546415 |
| 02-May-24 | 22:10:27 | 4.44 | Binance | 0.0106 | 0.047064 |
| 02-May-24 | 21:03:22 | 1.34 | Binance | 0.01059 | 0.0141906 |
| 02-May-24 | 21:00:31 | 2.00 | Binance | 0.01055 | 0.0211 |
| 02-May-24 | 20:15:05 | 42.26 | Binance | 0.01054 | 0.4454204 |
| 02-May-24 | 20:00:33 | 2.00 | Binance | 0.01048 | 0.02096 |
| 02-May-24 | 19:49:42 | 1.35 | Binance | 0.0105 | 0.014175 |
| 02-May-24 | 19:42:19 | 27.33 | Binance | 0.01047 | 0.2861451 |
| 02-May-24 | 19:06:28 | 7.45 | Binance | 0.01041 | 0.0775545 |
| 02-May-24 | 19:00:32 | 34.02 | Binance | 0.01044 | 0.3551688 |
| 02-May-24 | 17:50:05 | 1.46 | Binance | 0.01034 | 0.0150964 |
| 02-May-24 | 17:45:54 | 18.53 | Binance | 0.01031 | 0.1910443 |
| 02-May-24 | 16:51:27 | 13.61 | Binance | 0.01025 | 0.1395025 |
| 02-May-24 | 16:37:48 | 29.03 | Binance | 0.01024 | 0.2972672 |
| 02-May-24 | 15:38:39 | 34.45 | Binance | 0.0102 | 0.35139 |
| 02-May-24 | 14:27:47 | 15.54 | Binance | 0.01025 | 0.159285 |
| 02-May-24 | 14:15:57 | 19.30 | Binance | 0.01026 | 0.198018 |
| 02-May-24 | 13:09:53 | 17.00 | Binance | 0.01027 | 0.17459 |
| 02-May-24 | 12:52:49 | 2.58 | Binance | 0.01027 | 0.0264966 |
| 02-May-24 | 11:09:43 | 3.00 | Binance | 0.01026 | 0.03078 |
| 02-May-24 | 06:57:56 | 8.33 | Binance | 0.01033 | 0.0860489 |
| 02-May-24 | 06:56:56 | 9.14 | Binance | 0.01032 | 0.0943248 |
| 02-May-24 | 06:27:40 | 19.41 | Binance | 0.01031 | 0.2001171 |
| 02-May-24 | 06:15:27 | 35.36 | Binance | 0.01031 | 0.3645616 |
| 02-May-24 | 06:07:23 | 8.99 | Binance | 0.01031 | 0.0926869 |
| 02-May-24 | 05:47:58 | 25.80 | Binance | 0.01031 | 0.265998 |
| 02-May-24 | 05:39:01 | 35.23 | Binance | 0.01033 | 0.3639259 |
| 02-May-24 | 05:34:23 | 30.88 | Binance | 0.01034 | 0.3192992 |
| 02-May-24 | 05:23:49 | 35.32 | Binance | 0.01035 | 0.365562 |
| 02-May-24 | 05:10:32 | 9.33 | Binance | 0.01031 | 0.0961923 |
| 02-May-24 | 03:24:48 | 1.94 | Binance | 0.01029 | 0.0199626 |
| 02-May-24 | 03:04:59 | 6.93 | Binance | 0.01029 | 0.0713097 |
| 02-May-24 | 03:00:30 | 2.00 | Binance | 0.0103 | 0.0206 |
| 02-May-24 | 02:54:23 | 4.76 | Binance | 0.01031 | 0.0490756 |
| 02-May-24 | 02:54:12 | 3.60 | Binance | 0.01038 | 0.037368 |
| 02-May-24 | 02:54:11 | 35.23 | Binance | 0.01028 | 0.3621644 |
| 02-May-24 | 02:51:05 | 15.95 | Binance | 0.01017 | 0.1622115 |
| 02-May-24 | 02:49:46 | 1.30 | Binance | 0.0102 | 0.01326 |
| 02-May-24 | 02:49:45 | 5.47 | Binance | 0.01017 | 0.0556299 |
| 02-May-24 | 02:10:17 | 6.24 | Binance | 0.01013 | 0.0632112 |
| 02-May-24 | 01:36:13 | 18.65 | Binance | 0.01007 | 0.1878055 |
| 02-May-24 | 01:35:06 | 14.95 | Binance | 0.01011 | 0.1511445 |
| 01-May-24 | 22:44:51 | 44.16 | Binance | 0.01017 | 0.4491072 |
| 01-May-24 | 22:38:35 | 35.28 | Binance | 0.01018 | 0.3591504 |
| 01-May-24 | 22:26:24 | 1.53 | Binance | 0.0102 | 0.015606 |
| 01-May-24 | 22:19:48 | 35.52 | Binance | 0.01015 | 0.360528 |
| 01-May-24 | 21:56:55 | 9.83 | Binance | 0.01017 | 0.0999711 |
| 01-May-24 | 21:02:27 | 2.01 | Binance | 0.01011 | 0.0203211 |
| 01-May-24 | 20:42:07 | 9.47 | Binance | 0.01015 | 0.0961205 |
| 01-May-24 | 19:37:13 | 180.69 | Binance | 0.01011 | 1.8267759 |
| 01-May-24 | 19:31:38 | 148.20 | Binance | 0.0101 | 1.49682 |
| 01-May-24 | 19:19:32 | 1.29 | Binance | 0.01007 | 0.0129903 |
| 01-May-24 | 19:13:16 | 1.09 | Binance | 0.01011 | 0.0110199 |
| 01-May-24 | 18:49:54 | 36.38 | Binance | 0.00996 | 0.3623448 |
| 01-May-24 | 18:28:55 | 1.11 | Binance | 0.00993 | 0.0110223 |
| 01-May-24 | 15:36:11 | 1.12 | Binance | 0.00987 | 0.0110544 |
| 01-May-24 | 15:03:42 | 4.67 | Binance | 0.00985 | 0.0459995 |
| 01-May-24 | 15:03:21 | 1.12 | Binance | 0.00985 | 0.011032 |
| 01-May-24 | 14:52:15 | 7.85 | Binance | 0.00987 | 0.0774795 |
| 01-May-24 | 14:42:17 | 8.75 | Binance | 0.00976 | 0.0854 |
| 01-May-24 | 13:52:15 | 3.50 | Binance | 0.00978 | 0.03423 |
| 01-May-24 | 13:05:10 | 24.33 | Binance | 0.00972 | 0.2364876 |
| 01-May-24 | 12:22:20 | 14.96 | Binance | 0.00969 | 0.1449624 |
| 01-May-24 | 11:50:04 | 37.49 | Binance | 0.0097 | 0.363653 |
| 01-May-24 | 11:16:59 | 21.70 | Binance | 0.00969 | 0.210273 |
| 01-May-24 | 11:07:36 | 25.00 | Binance | 0.00971 | 0.24275 |
| 01-May-24 | 10:37:27 | 24.16 | Binance | 0.00971 | 0.2345936 |
| 01-May-24 | 09:35:50 | 10.27 | Binance | 0.00973 | 0.0999271 |
| 01-May-24 | 09:20:53 | 33.25 | Binance | 0.00972 | 0.32319 |
| 01-May-24 | 09:18:30 | 18.95 | Binance | 0.00974 | 0.184573 |
| 01-May-24 | 09:11:33 | 52.24 | Binance | 0.00979 | 0.5114296 |
| 01-May-24 | 09:01:33 | 95.38 | Binance | 0.00977 | 0.9318626 |
| 01-May-24 | 08:26:45 | 225.75 | Binance | 0.00976 | 2.20332 |
| 01-May-24 | 08:21:40 | 12.39 | Binance | 0.00975 | 0.1208025 |