- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ethereum Classic - Won Trades (ETC)
-
Ethereum Classic
Crypto Info -
Ethereum Classic
News -
Ethereum Classic
Charts -
Ethereum Classic
Chat -
Ethereum Classic
Trades 
Switch Currency Pair
ETC Information
Crypto Value Information for Ethereum Classic - Won (ETC/KRW)
Price:
34,610.00
Bid:
34,600.00
Ask:
34,620.00
Change:
2.366%
Spread:
0.0578%
Open:
33,810.00
High:
57,875.00
Low:
18,595.00
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Ethereum Classic - Won (ETC/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 20-Jun-24 | 09:29:49 | 0.14446692 | Bithumb | 34,620.00 | 5,001.445 |
| 20-Jun-24 | 09:17:12 | 7.7372 | Bithumb | 34,630.00 | 267,939.236 |
| 20-Jun-24 | 09:14:22 | 0.14441235 | Bithumb | 34,620.00 | 4,999.556 |
| 20-Jun-24 | 09:11:05 | 0.8454773 | Bithumb | 34,630.00 | 29,278.879 |
| 20-Jun-24 | 09:08:49 | 66.00 | Bithumb | 34,640.00 | 2,286,240.00 |
| 20-Jun-24 | 09:05:24 | 5.52700208 | Bithumb | 34,640.00 | 191,455.353 |
| 20-Jun-24 | 09:02:57 | 7.63432426 | Bithumb | 34,750.00 | 265,292.769 |
| 20-Jun-24 | 08:59:31 | 0.2875 | Bithumb | 34,770.00 | 9,996.375 |
| 20-Jun-24 | 08:56:52 | 66.50580346 | Bithumb | 34,740.00 | 2,310,411.596 |
| 20-Jun-24 | 08:54:42 | 28.74389193 | Bithumb | 34,790.00 | 1,000,000.003 |
| 20-Jun-24 | 08:53:28 | 27.4801 | Bithumb | 34,800.00 | 956,307.48 |
| 20-Jun-24 | 08:50:57 | 14.36781609 | Bithumb | 34,800.00 | 499,999.997 |
| 20-Jun-24 | 08:48:51 | 17.0861 | Bithumb | 34,760.00 | 593,912.836 |
| 20-Jun-24 | 08:45:34 | 0.00007378 | Bithumb | 34,830.00 | 2.5697574 |
| 20-Jun-24 | 08:44:23 | 57.52085131 | Bithumb | 34,780.00 | 2,000,575.198 |
| 20-Jun-24 | 08:40:47 | 0.00002275 | Bithumb | 34,800.00 | 0.7917 |
| 20-Jun-24 | 08:38:16 | 12.65761156 | Bithumb | 34,670.00 | 438,839.408 |
| 20-Jun-24 | 08:34:38 | 30.00 | Bithumb | 34,680.00 | 1,040,400.00 |
| 20-Jun-24 | 08:31:52 | 1.8183 | Bithumb | 34,800.00 | 63,276.84 |
| 20-Jun-24 | 08:31:19 | 54.9602 | Bithumb | 34,850.00 | 1,915,362.97 |
| 20-Jun-24 | 08:30:24 | 7.3324 | Bithumb | 34,830.00 | 255,387.492 |
| 20-Jun-24 | 08:26:10 | 27.40121142 | Bithumb | 34,670.00 | 949,999.985 |
| 20-Jun-24 | 08:23:07 | 8.1682 | Bithumb | 34,650.00 | 283,028.13 |
| 20-Jun-24 | 08:20:20 | 3.32360618 | Bithumb | 34,670.00 | 115,229.427 |
| 20-Jun-24 | 08:16:54 | 28.92912729 | Bithumb | 34,480.00 | 997,476.299 |
| 20-Jun-24 | 08:14:10 | 5.4118 | Bithumb | 34,440.00 | 186,382.392 |
| 20-Jun-24 | 08:11:21 | 6.79 | Bithumb | 34,440.00 | 233,847.60 |
| 20-Jun-24 | 08:08:03 | 1.41634371 | Bithumb | 34,500.00 | 48,863.858 |
| 20-Jun-24 | 08:05:04 | 11.1206 | Bithumb | 34,460.00 | 383,215.876 |
| 20-Jun-24 | 08:02:26 | 51.99586307 | Bithumb | 34,400.00 | 1,788,657.687 |
| 20-Jun-24 | 08:02:20 | 23.54868199 | Bithumb | 34,390.00 | 809,839.174 |
| 20-Jun-24 | 07:59:28 | 0.87387125 | Bithumb | 34,330.00 | 30,000.00 |
| 20-Jun-24 | 07:56:55 | 10.00778416 | Bithumb | 34,300.00 | 343,266.991 |
| 20-Jun-24 | 07:53:45 | 7.152 | Bithumb | 34,290.00 | 245,242.08 |
| 20-Jun-24 | 07:50:52 | 3.3718 | Bithumb | 34,320.00 | 115,720.176 |
| 20-Jun-24 | 07:48:33 | 6.00 | Bithumb | 34,350.00 | 206,100.00 |
| 20-Jun-24 | 07:45:33 | 1.7476 | Bithumb | 34,330.00 | 59,995.108 |
| 20-Jun-24 | 07:42:43 | 1.32955029 | Bithumb | 34,290.00 | 45,590.28 |
| 20-Jun-24 | 07:39:45 | 10.20 | Bithumb | 34,370.00 | 350,574.00 |
| 20-Jun-24 | 07:37:11 | 7.68246568 | Bithumb | 34,380.00 | 264,123.171 |
| 20-Jun-24 | 07:34:17 | 1.6485 | Bithumb | 34,290.00 | 56,527.065 |
| 20-Jun-24 | 07:31:01 | 26.0251 | Bithumb | 34,300.00 | 892,660.93 |
| 20-Jun-24 | 07:27:51 | 1.6553 | Bithumb | 34,300.00 | 56,776.79 |
| 20-Jun-24 | 07:25:39 | 27.65165674 | Bithumb | 34,310.00 | 948,728.352 |
| 20-Jun-24 | 07:19:33 | 19.65778415 | Bithumb | 34,350.00 | 675,244.88 |
| 20-Jun-24 | 07:19:17 | 5.0531 | Bithumb | 34,380.00 | 173,725.578 |
| 20-Jun-24 | 07:17:01 | 2.91120816 | Bithumb | 34,350.00 | 100,000.002 |
| 20-Jun-24 | 07:13:57 | 33.00 | Bithumb | 34,380.00 | 1,134,540.00 |
| 20-Jun-24 | 07:11:05 | 13.72683152 | Bithumb | 34,330.00 | 471,242.143 |
| 20-Jun-24 | 07:08:11 | 6.0774 | Bithumb | 34,280.00 | 208,333.272 |
| 20-Jun-24 | 07:05:05 | 4.3617 | Bithumb | 34,280.00 | 149,519.076 |
| 20-Jun-24 | 07:02:16 | 0.4394 | Bithumb | 34,290.00 | 15,067.026 |
| 20-Jun-24 | 06:58:38 | 10.18309949 | Bithumb | 34,240.00 | 348,669.31 |
| 20-Jun-24 | 06:55:12 | 29.18004086 | Bithumb | 34,270.00 | 1,000,000.005 |
| 20-Jun-24 | 06:52:43 | 3.1294 | Bithumb | 34,230.00 | 107,119.362 |
| 20-Jun-24 | 06:49:58 | 0.00004513 | Bithumb | 34,240.00 | 1.5452512 |
| 20-Jun-24 | 06:47:45 | 0.30005311 | Bithumb | 34,240.00 | 10,273.818 |
| 20-Jun-24 | 06:45:26 | 23.1648 | Bithumb | 34,200.00 | 792,236.16 |
| 20-Jun-24 | 06:44:37 | 6.3974 | Bithumb | 34,190.00 | 218,727.106 |
| 20-Jun-24 | 06:43:02 | 5.00 | Bithumb | 34,190.00 | 170,950.00 |
| 20-Jun-24 | 06:40:06 | 2.00 | Bithumb | 34,200.00 | 68,400.00 |
| 20-Jun-24 | 06:39:25 | 10.00 | Bithumb | 34,230.00 | 342,300.00 |
| 20-Jun-24 | 06:36:41 | 0.04 | Bithumb | 34,200.00 | 1,368.00 |
| 20-Jun-24 | 06:35:19 | 11.9467 | Bithumb | 34,180.00 | 408,338.206 |
| 20-Jun-24 | 06:34:42 | 76.64858556 | Bithumb | 34,160.00 | 2,618,315.698 |
| 20-Jun-24 | 06:30:54 | 10.57957163 | Bithumb | 34,160.00 | 361,398.18 |
| 20-Jun-24 | 06:28:35 | 1.46241592 | Bithumb | 34,180.00 | 49,985.375 |
| 20-Jun-24 | 06:25:36 | 6.7636 | Bithumb | 34,160.00 | 231,044.576 |
| 20-Jun-24 | 06:24:31 | 1.40 | Bithumb | 34,160.00 | 47,824.00 |
| 20-Jun-24 | 06:21:18 | 50.4564 | Bithumb | 34,200.00 | 1,725,608.88 |
| 20-Jun-24 | 06:18:40 | 10.6739 | Bithumb | 34,200.00 | 365,047.38 |
| 20-Jun-24 | 06:15:43 | 22.95714432 | Bithumb | 34,180.00 | 784,675.182 |
| 20-Jun-24 | 06:12:25 | 24.55783232 | Bithumb | 34,220.00 | 840,369.011 |
| 20-Jun-24 | 06:08:17 | 1.29738534 | Bithumb | 34,180.00 | 44,344.63 |
| 20-Jun-24 | 06:05:14 | 6.2483 | Bithumb | 34,150.00 | 213,379.445 |
| 20-Jun-24 | 06:05:02 | 0.29282577 | Bithumb | 34,150.00 | 10,000.00 |
| 20-Jun-24 | 06:04:20 | 9.09399253 | Bithumb | 34,090.00 | 310,014.204 |
| 20-Jun-24 | 06:02:07 | 48.45505724 | Bithumb | 34,130.00 | 1,653,771.095 |
| 20-Jun-24 | 05:57:43 | 4.0823 | Bithumb | 34,150.00 | 139,410.545 |
| 20-Jun-24 | 05:54:35 | 78.55307483 | Bithumb | 34,070.00 | 2,676,303.265 |
| 20-Jun-24 | 05:54:34 | 5.00 | Bithumb | 34,070.00 | 170,350.00 |
| 20-Jun-24 | 05:52:56 | 0.00004517 | Bithumb | 34,090.00 | 1.5398453 |
| 20-Jun-24 | 05:51:40 | 22.78795823 | Bithumb | 34,090.00 | 776,841.488 |
| 20-Jun-24 | 05:49:48 | 1.5117 | Bithumb | 34,060.00 | 51,488.502 |
| 20-Jun-24 | 05:45:32 | 1.985 | Bithumb | 34,000.00 | 67,490.00 |
| 20-Jun-24 | 05:44:42 | 2.3339 | Bithumb | 34,010.00 | 79,375.939 |
| 20-Jun-24 | 05:41:52 | 15.3772 | Bithumb | 34,020.00 | 523,132.344 |
| 20-Jun-24 | 05:41:26 | 3.8042 | Bithumb | 34,020.00 | 129,418.884 |
| 20-Jun-24 | 05:40:34 | 14.89804196 | Bithumb | 34,010.00 | 506,682.408 |
| 20-Jun-24 | 05:38:23 | 3.3781 | Bithumb | 33,980.00 | 114,787.838 |
| 20-Jun-24 | 05:38:23 | 2.3639 | Bithumb | 33,980.00 | 80,325.322 |
| 20-Jun-24 | 05:33:02 | 0.1884 | Bithumb | 33,900.00 | 6,386.76 |
| 20-Jun-24 | 05:32:17 | 69.778408 | Bithumb | 33,900.00 | 2,365,488.031 |
| 20-Jun-24 | 05:30:22 | 17.57485083 | Bithumb | 33,880.00 | 595,435.952 |
| 20-Jun-24 | 05:27:02 | 1.00 | Bithumb | 33,870.00 | 33,870.00 |
| 20-Jun-24 | 05:23:58 | 0.83709899 | Bithumb | 33,870.00 | 28,352.543 |
| 20-Jun-24 | 05:23:55 | 0.83709899 | Bithumb | 33,890.00 | 28,369.285 |
| 20-Jun-24 | 05:20:00 | 7.00 | Bithumb | 33,810.00 | 236,670.00 |
| 20-Jun-24 | 05:17:31 | 23.014807 | Bithumb | 33,770.00 | 777,210.032 |
| 20-Jun-24 | 05:17:15 | 69.00 | Bithumb | 33,780.00 | 2,330,820.00 |
| 20-Jun-24 | 05:13:22 | 29.51190901 | Bithumb | 33,800.00 | 997,502.524 |
| 20-Jun-24 | 05:10:44 | 16.34451491 | Bithumb | 33,870.00 | 553,588.723 |
| 20-Jun-24 | 05:07:20 | 5.4164 | Bithumb | 33,830.00 | 183,236.812 |
| 20-Jun-24 | 05:05:25 | 5.0505 | Bithumb | 33,870.00 | 171,060.435 |
| 20-Jun-24 | 05:01:49 | 5.00 | Bithumb | 33,920.00 | 169,600.00 |
| 20-Jun-24 | 05:01:48 | 0.2948 | Bithumb | 33,910.00 | 9,996.668 |
| 20-Jun-24 | 04:58:12 | 64.025814 | Bithumb | 33,910.00 | 2,171,115.353 |
| 20-Jun-24 | 04:58:03 | 0.29481133 | Bithumb | 33,920.00 | 10,000.00 |
| 20-Jun-24 | 04:55:22 | 1.3385 | Bithumb | 33,930.00 | 45,415.305 |
| 20-Jun-24 | 04:52:24 | 28.05939696 | Bithumb | 33,920.00 | 951,774.746 |
| 20-Jun-24 | 04:51:59 | 38.22518867 | Bithumb | 33,910.00 | 1,296,216.159 |
| 20-Jun-24 | 04:49:31 | 0.2947 | Bithumb | 33,930.00 | 9,999.171 |
| 20-Jun-24 | 04:46:26 | 1.5512 | Bithumb | 33,910.00 | 52,601.192 |
| 20-Jun-24 | 04:43:38 | 8.85478159 | Bithumb | 33,880.00 | 300,000.001 |
| 20-Jun-24 | 04:42:48 | 10.9309 | Bithumb | 33,900.00 | 370,557.51 |
| 20-Jun-24 | 04:40:37 | 50.93730173 | Bithumb | 33,900.00 | 1,726,774.538 |
| 20-Jun-24 | 04:39:58 | 15.7476 | Bithumb | 33,900.00 | 533,843.64 |
| 20-Jun-24 | 04:34:19 | 5.1933 | Bithumb | 33,930.00 | 176,208.669 |
| 20-Jun-24 | 04:31:34 | 2.5086 | Bithumb | 33,890.00 | 85,016.454 |
| 20-Jun-24 | 04:30:14 | 2.587 | Bithumb | 33,870.00 | 87,621.69 |
| 20-Jun-24 | 04:29:57 | 3.062 | Bithumb | 33,870.00 | 103,709.94 |
| 20-Jun-24 | 04:25:51 | 3.30888224 | Bithumb | 33,840.00 | 111,972.574 |
| 20-Jun-24 | 04:23:52 | 5.90493062 | Bithumb | 33,860.00 | 199,940.95 |
| 20-Jun-24 | 04:20:06 | 5.2429 | Bithumb | 33,840.00 | 177,419.736 |
| 20-Jun-24 | 04:19:45 | 23.28983986 | Bithumb | 33,850.00 | 788,361.084 |
| 20-Jun-24 | 04:18:03 | 5.0161 | Bithumb | 33,840.00 | 169,744.824 |
| 20-Jun-24 | 04:14:21 | 5.00 | Bithumb | 33,870.00 | 169,350.00 |
| 20-Jun-24 | 04:11:30 | 8.8114 | Bithumb | 33,920.00 | 298,882.688 |
| 20-Jun-24 | 04:08:15 | 3.00 | Bithumb | 33,920.00 | 101,760.00 |
| 20-Jun-24 | 04:05:28 | 3.00 | Bithumb | 33,830.00 | 101,490.00 |
| 20-Jun-24 | 04:02:55 | 10.5269 | Bithumb | 33,850.00 | 356,335.565 |
| 20-Jun-24 | 03:58:21 | 3.5517 | Bithumb | 33,830.00 | 120,154.011 |
| 20-Jun-24 | 03:53:43 | 1.06526359 | Bithumb | 33,850.00 | 36,059.173 |
| 20-Jun-24 | 03:49:40 | 55.51119246 | Bithumb | 33,840.00 | 1,878,498.737 |
| 20-Jun-24 | 03:46:38 | 34.48052519 | Bithumb | 33,790.00 | 1,165,096.94 |
| 20-Jun-24 | 03:44:46 | 10.10852207 | Bithumb | 33,760.00 | 341,263.703 |
| 20-Jun-24 | 03:41:00 | 6.94594101 | Bithumb | 33,780.00 | 234,633.887 |
| 20-Jun-24 | 03:37:34 | 30.00 | Bithumb | 33,820.00 | 1,014,600.00 |
| 20-Jun-24 | 03:36:40 | 26.64958672 | Bithumb | 33,840.00 | 901,822.024 |
| 20-Jun-24 | 03:31:33 | 3.00 | Bithumb | 33,850.00 | 101,550.00 |
| 20-Jun-24 | 03:29:18 | 0.14769639 | Bithumb | 33,860.00 | 5,001.00 |
| 20-Jun-24 | 03:25:47 | 5.0816 | Bithumb | 33,870.00 | 172,113.792 |
| 20-Jun-24 | 03:23:18 | 1.317 | Bithumb | 33,890.00 | 44,633.13 |
| 20-Jun-24 | 03:18:50 | 3.0009 | Bithumb | 33,810.00 | 101,460.429 |
| 20-Jun-24 | 03:15:31 | 0.20 | Bithumb | 33,820.00 | 6,764.00 |
| 20-Jun-24 | 03:12:28 | 5.787 | Bithumb | 33,810.00 | 195,658.47 |
| 20-Jun-24 | 03:10:07 | 0.28439664 | Bithumb | 33,820.00 | 9,618.294 |
| 20-Jun-24 | 03:05:41 | 0.29542098 | Bithumb | 33,850.00 | 10,000.00 |
| 20-Jun-24 | 03:02:14 | 3.00 | Bithumb | 33,890.00 | 101,670.00 |
| 20-Jun-24 | 02:58:25 | 2.9497 | Bithumb | 33,900.00 | 99,994.83 |