- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.81691
Bid:
0.81681
Ask:
0.81701
Change:
-3.135%
Spread:
0.02449%
Open:
0.84335
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.81635 | -3.092% | 0.8161 | 0.8166 |
 Coinbase Pro - EOS/USD | 0.84845 | 0.000% | 0.8481 | 0.8488 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $940,389,879.37 |
| 24hr Volume (USD) | $92,806,729.65 |
| 24hr Vwap (USD) | $0.837146486632214 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 26-Apr-24 | 11:58:46 | 169.00 | 0.81484 | 137.71 |
| 26-Apr-24 | 11:55:00 | 306.34251543 | 0.81608 | 250.00 |
| 26-Apr-24 | 11:53:28 | 781.32179629 | 0.81699 | 638.33 |
| 26-Apr-24 | 11:53:00 | 306.10245861 | 0.81672 | 250.00 |
| 26-Apr-24 | 11:52:48 | 514.41828285 | 0.81622 | 419.88 |
| 26-Apr-24 | 11:51:55 | 1,212.00 | 0.81474 | 987.46 |
| 26-Apr-24 | 11:51:52 | 827.40157716 | 0.81489 | 674.24 |
| 26-Apr-24 | 11:51:22 | 202.26459074 | 0.81575 | 165.00 |
| 26-Apr-24 | 11:50:14 | 200.00 | 0.81471 | 162.94 |
| 26-Apr-24 | 11:49:31 | 169.00 | 0.81385 | 137.54 |