Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Algorand - Won Trades (ALGO)
-
Algorand
Crypto Info -
Algorand
Charts -
Algorand
Chat -
Algorand
Trades 
Switch Currency Pair
ALGO Information
Crypto Value Information for Algorand - Won (ALGO/KRW)
Price:
145.50
Bid:
145.00
Ask:
146.00
Change:
2.105%
Spread:
0.68966%
Open:
142.50
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Algorand - Won (ALGO/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 17-Jun-26 | 21:27:46 | 102,558.95193523 | Bithumb | 146.00 | 14,973,606.70 |
| 17-Jun-26 | 21:06:01 | 1,232.25156287 | Bithumb | 146.00 | 179,908.734 |
| 17-Jun-26 | 20:31:03 | 2,246.29460396 | Bithumb | 146.00 | 327,959.012 |
| 17-Jun-26 | 20:21:36 | 344.8276 | Bithumb | 146.00 | 50,344.83 |
| 17-Jun-26 | 20:11:52 | 200.00 | Bithumb | 146.00 | 29,200.00 |
| 17-Jun-26 | 19:55:40 | 919.647 | Bithumb | 146.00 | 134,268.462 |
| 17-Jun-26 | 19:26:18 | 675.67567568 | Bithumb | 148.00 | 100,000.001 |
| 17-Jun-26 | 18:52:37 | 12,342.3056 | Bithumb | 150.00 | 1,851,345.90 |
| 17-Jun-26 | 18:47:40 | 54.20 | Bithumb | 149.00 | 8,075.80 |
| 17-Jun-26 | 18:27:36 | 201.29801324 | Bithumb | 147.00 | 29,590.807 |
| 17-Jun-26 | 17:53:24 | 671.1409396 | Bithumb | 149.00 | 100,000.00 |
| 17-Jun-26 | 17:18:23 | 100.00 | Bithumb | 149.00 | 14,900.00 |
| 17-Jun-26 | 16:50:24 | 13,229.5752021 | Bithumb | 149.00 | 1,971,206.675 |
| 17-Jun-26 | 16:38:11 | 34.38571066 | Bithumb | 150.00 | 5,157.857 |
| 17-Jun-26 | 16:16:48 | 1,687.675 | Bithumb | 150.00 | 253,151.25 |
| 17-Jun-26 | 16:09:42 | 152.44977615 | Bithumb | 149.00 | 22,715.017 |
Follow the stocks
