Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 10:48:17 | 2,287.30 | 185 | Unknown* | 4,232 | O Ordinary Delayed publication |
20-May-24 | 08:03:13 | 2,288.95 | 59 | Unknown* | 1,350 | O Ordinary Delayed publication |
20-May-24 | 15:26:11 | 2,289.50 | 1 | Buy* | 22.90 | O Ordinary |
20-May-24 | 13:00:06 | 2,289.50 | 5 | Unknown* | 114.48 | O Ordinary Delayed publication |
20-May-24 | 12:20:44 | 2,290.00 | 2 | Buy* | 45.80 | O Ordinary |
20-May-24 | 10:09:17 | 2,288.00 | 2 | Buy* | 45.76 | O Ordinary |