Source Physical Markets Plc Source Physical Silver P-etc Share Trades (SSLV.GB-USD.PL)

Source Physical Markets Plc Source Physical Silver P-etc Information

Share Price Information for Source Physical Markets Plc Source Physical Silver P-etc (SSLV.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 30.395

Bid: 27.34

Ask: 33.45

Change: 1.975 (6.95%)

Spread: 6.11 (22.348%)

Open: 31.00

High: 31.00

Low: 30.395

Prev. Close: 30.395

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:53:21	28.1599	17	Unknown*	27.34	33.45	478.72	O Ordinary Delayed publication Historical
16-May-24	15:33:18	28.2299	145	Unknown*	27.34	33.45	4,093	O Ordinary Delayed publication Historical
16-May-24	15:04:31	28.26311	7	Unknown*	27.34	33.45	197.84	O Ordinary Delayed publication Historical
16-May-24	14:20:54	28.14	582	Unknown*	27.34	33.45	16.38k	O Ordinary Delayed publication Historical
16-May-24	11:16:08	28.23	78	Unknown*	27.34	33.45	2,202	O Ordinary Delayed publication Historical
16-May-24	10:51:37	28.2501	68	Unknown*	27.34	33.45	1,921	O Ordinary Delayed publication Historical
16-May-24	10:20:56	28.2301	229	Unknown*	27.34	33.45	6,465	O Ordinary Delayed publication Historical
16-May-24	10:15:22	28.2001	455	Unknown*	27.34	33.45	12.83k	O Ordinary Delayed publication Historical
16-May-24	09:17:01	28.2801	365	Unknown*	27.34	33.45	10.32k	O Ordinary Delayed publication Historical
16-May-24	09:16:35	28.30849	4	Unknown*	27.34	33.45	113.23	O Ordinary Delayed publication Historical
16-May-24	08:29:13	28.27119	25	Unknown*	27.34	33.45	706.78	O Ordinary Delayed publication Historical
16-May-24	08:00:26	28.1501	159	Unknown*	27.34	33.45	4,476	O Ordinary Delayed publication Historical