Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:10:29 | 44.30 | 15,000 | Buy* | 6,645 | O Ordinary |
21-May-24 | 15:26:40 | 44.334 | 2,244 | Buy* | 994.85 | O Ordinary |
21-May-24 | 15:14:20 | 44.356 | 7,500 | Buy* | 3,327 | O Ordinary |
21-May-24 | 15:13:55 | 44.356 | 7,500 | Buy* | 3,327 | O Ordinary |
21-May-24 | 15:12:38 | 44.356 | 5,000 | Buy* | 2,218 | O Ordinary |
21-May-24 | 14:37:51 | 44.295 | 7,500 | Buy* | 3,322 | O Ordinary |
21-May-24 | 14:33:19 | 44.295 | 5,000 | Buy* | 2,215 | O Ordinary |
21-May-24 | 14:02:57 | 44.369 | 913 | Buy* | 405.09 | O Ordinary |