Ishares V S&p 500 Gbp Hedged Etf (acc) Share Trades (IGUS.GB.PL)

Ishares V S&p 500 Gbp Hedged Etf (acc) Information

Share Price Information for Ishares V S&p 500 Gbp Hedged Etf (acc) (IGUS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 12,040.00

Bid: 10,800.00

Ask: 13,210.00

Change: 15.00 (0.13%)

Spread: 2,410.00 (22.315%)

Open: 12,010.00

High: 12,042.00

Low: 11,999.50

Prev. Close: 11,990.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:12:12	12,035.52	33	Unknown*	10,800.00	13,210.00	3,972	O Ordinary Delayed publication
20-May-24	14:23:41	12,007.40	4	Unknown*	10,800.00	13,210.00	480.30	O Ordinary Delayed publication
20-May-24	14:17:59	12,004.76	4	Unknown*	10,800.00	13,210.00	480.19	O Ordinary Delayed publication
20-May-24	14:11:56	12,004.48	512	Unknown*	10,800.00	13,210.00	61.46k	O Ordinary Delayed publication
20-May-24	14:08:54	12,007.52	4	Unknown*	10,800.00	13,210.00	480.30	O Ordinary Delayed publication
20-May-24	13:34:06	12,015.00	4	Unknown*	10,800.00	13,210.00	480.60	O Ordinary Delayed publication
20-May-24	13:11:31	12,019.64	8	Unknown*	10,800.00	13,210.00	961.57	O Ordinary Delayed publication
20-May-24	12:27:41	12,018.12	211	Unknown*	10,800.00	13,210.00	25.36k	O Ordinary Delayed publication
20-May-24	12:02:58	12,017.76	424	Unknown*	10,800.00	13,210.00	50.96k	O Ordinary Delayed publication
20-May-24	11:38:00	12,011.36	260	Unknown*	10,800.00	13,210.00	31.23k	O Ordinary Delayed publication
20-May-24	11:15:39	12,012.24	110	Unknown*	10,800.00	13,210.00	13.21k	O Ordinary Delayed publication
20-May-24	11:03:31	12,013.64	249	Unknown*	10,800.00	13,210.00	29.91k	O Ordinary Delayed publication
20-May-24	11:01:48	12,016.00	8	Unknown*	10,800.00	13,210.00	961.28	O Ordinary Delayed publication
20-May-24	11:01:15	12,015.64	487	Unknown*	10,800.00	13,210.00	58.52k	O Ordinary Delayed publication
20-May-24	10:50:24	12,012.36	6	Unknown*	10,800.00	13,210.00	720.74	O Ordinary Delayed publication