Ishares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 45.555

Bid: 41.36

Ask: 50.58

Change: -1.025 (-2.18%)

Spread: 9.22 (22.292%)

Open: 45.995

High: 45.995

Low: 45.97

Prev. Close: 46.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:29:15	47.2526	40	Unknown*	41.36	50.58	1,890	O Ordinary Delayed publication Historical
21-May-24	16:27:05	47.2076	79	Unknown*	41.36	50.58	3,729	O Ordinary Delayed publication Historical
21-May-24	16:21:45	47.26427	1	Unknown*	41.36	50.58	47.26	O Ordinary Delayed publication Historical
21-May-24	16:18:00	47.29268	1,839	Unknown*	41.36	50.58	86.97k	O Ordinary Delayed publication Historical
21-May-24	16:10:41	47.29084	2	Unknown*	41.36	50.58	94.58	O Ordinary Delayed publication Historical
21-May-24	16:07:09	47.3248	150	Unknown*	41.36	50.58	7,099	O Ordinary Delayed publication Historical
21-May-24	16:01:31	47.2886	1	Unknown*	41.36	50.58	47.29	O Ordinary Delayed publication Historical
21-May-24	15:56:43	47.25763	240	Unknown*	41.36	50.58	11.34k	O Ordinary Delayed publication Historical
21-May-24	15:44:13	47.2248	538	Unknown*	41.36	50.58	25.41k	O Ordinary Delayed publication Historical
21-May-24	15:25:24	47.1875	78	Unknown*	41.36	50.58	3,681	O Ordinary Delayed publication Historical
21-May-24	15:17:45	47.2002	1,078	Unknown*	41.36	50.58	50.88k	O Ordinary Delayed publication Historical
21-May-24	15:14:49	47.2574	2	Unknown*	41.36	50.58	94.51	O Ordinary Delayed publication Historical
21-May-24	15:13:08	47.25071	1	Unknown*	41.36	50.58	47.25	O Ordinary Delayed publication Historical
21-May-24	15:10:08	47.26275	411	Unknown*	41.36	50.58	19.42k	O Ordinary Delayed publication Historical
21-May-24	15:09:59	47.27255	1,250	Unknown*	41.36	50.58	59.09k	O Ordinary Delayed publication Historical