Bloomsbury Publishing Plc Share Trades (BMY.GB.PL)

Bloomsbury Publishing Plc Information

Share Price Information for Bloomsbury Publishing Plc (BMY.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 604.00

Bid: 584.00

Ask: 624.00

Change: 14.00 (2.37%)

Spread: 40.00 (6.849%)

Open: 590.00

High: 604.00

Low: 590.00

Prev. Close: 590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:40:57	612.56	405	Buy*	584.00	624.00	2,481	O Ordinary
21-May-24	12:40:42	608.92	407	Buy*	584.00	624.00	2,478	O Ordinary
21-May-24	12:39:52	610.00	1,630	Buy*	584.00	624.00	9,943	O Ordinary
21-May-24	12:00:38	616.92	120	Buy*	584.00	624.00	740.30	O Ordinary
21-May-24	11:02:19	606.56	365	Buy*	580.00	620.00	2,214	O Ordinary
21-May-24	10:25:09	610.92	1,300	Buy*	580.00	620.00	7,942	O Ordinary
21-May-24	10:24:42	610.92	1,302	Buy*	580.00	620.00	7,954	O Ordinary
21-May-24	10:24:34	610.92	250	Buy*	580.00	620.00	1,527	O Ordinary
21-May-24	10:23:47	610.92	487	Buy*	580.00	620.00	2,975	O Ordinary
21-May-24	10:23:31	610.92	976	Buy*	580.00	620.00	5,963	O Ordinary
21-May-24	10:21:02	610.92	500	Buy*	580.00	620.00	3,055	O Ordinary
21-May-24	10:17:27	602.92	659	Buy*	570.00	610.00	3,973	O Ordinary
21-May-24	10:17:08	602.92	824	Buy*	570.00	610.00	4,968	O Ordinary
21-May-24	09:22:50	602.56	20	Buy*	570.00	610.00	120.51	O Ordinary
21-May-24	09:19:45	594.26	2,000	Sell*	580.00	620.00	11.89k	O Ordinary