Alba Mineral Resources Plc Share Trades (ALBA.GB.PL)

Alba Mineral Resources Plc Information

Share Price Information for Alba Mineral Resources Plc (ALBA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 0.0625

Bid: 0.055

Ask: 0.07

Change: 0.00 (0.00%)

Spread: 0.015 (27.273%)

Open: 0.0625

High: 0.0625

Low: 0.0625

Prev. Close: 0.0625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	12:55:08	0.05945	100,000	Sell*	0.055	0.07	59.45	O Ordinary
21-May-24	12:46:27	0.05945	548,989	Sell*	0.055	0.07	326.37	O Ordinary
21-May-24	11:43:00	0.0575	4,259,514	Sell*	0.055	0.07	2,449	O Ordinary
21-May-24	11:04:48	0.0575	3,180,044	Sell*	0.055	0.07	1,829	O Ordinary
20-May-24	11:16:50	0.0606	381,119	Unknown*	0.00	0.00	230.96	O Ordinary Delayed publication Historical
20-May-24	11:16:50	0.06055	-381,119	Unknown*	0.00	0.00	-230.77	O Ordinary Deletion Historical Late reported
20-May-24	11:18:37	0.0605	1,000,000	Unknown*	0.00	0.00	605.00	O Ordinary Delayed publication Historical
20-May-24	11:18:37	0.06055	-1,000,000	Unknown*	0.00	0.00	-605.50	O Ordinary Deletion Historical Late reported