Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:31:44 | 90.78429 | 1 | Unknown* | 90.78 | O Ordinary Delayed publication Historical |
21-May-24 | 14:23:04 | 90.46657 | 4 | Unknown* | 361.87 | O Ordinary Delayed publication Historical |
21-May-24 | 14:18:36 | 90.56635 | 17 | Unknown* | 1,540 | O Ordinary Delayed publication Historical |
21-May-24 | 13:29:29 | 90.77089 | 7 | Unknown* | 635.40 | O Ordinary Delayed publication Historical |
21-May-24 | 12:31:07 | 90.92333 | 1 | Unknown* | 90.92 | O Ordinary Delayed publication Historical |
21-May-24 | 09:45:20 | 90.75857 | 4 | Unknown* | 363.03 | O Ordinary Delayed publication Historical |
21-May-24 | 09:02:01 | 90.93358 | 8 | Unknown* | 727.47 | O Ordinary Delayed publication Historical |
21-May-24 | 08:58:18 | 90.96 | 50 | Unknown* | 4,548 | O Ordinary Delayed publication Historical |
21-May-24 | 08:19:02 | 90.9205 | 132 | Unknown* | 12.00k | O Ordinary Delayed publication Historical |