Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:20:56 | 27,424.5001 | 364 | Sell* | 99.83k | O Ordinary |
21-May-24 | 15:01:56 | 27,284.5001 | 120 | Sell* | 32.74k | O Ordinary |
21-May-24 | 14:08:11 | 27,203.0001 | 110 | Sell* | 29.92k | O Ordinary |
21-May-24 | 14:02:49 | 27,145.6001 | 224 | Sell* | 60.81k | O Ordinary |
21-May-24 | 12:48:42 | 27,167.9999 | 2 | Buy* | 543.36 | O Ordinary |
21-May-24 | 11:26:24 | 27,125.2001 | 62 | Sell* | 16.82k | O Ordinary |
21-May-24 | 10:55:17 | 27,097.0999 | 110 | Buy* | 29.81k | O Ordinary |
21-May-24 | 10:54:34 | 27,104.5499 | 3 | Buy* | 813.14 | O Ordinary |
21-May-24 | 10:16:48 | 27,205.5001 | 109 | Sell* | 29.65k | O Ordinary |
21-May-24 | 10:16:29 | 27,221.2499 | 1 | Buy* | 272.21 | O Ordinary |
21-May-24 | 10:02:22 | 27,129.4499 | 265 | Buy* | 71.89k | O Ordinary |
21-May-24 | 09:32:00 | 27,133.3499 | 364 | Buy* | 98.77k | O Ordinary |
21-May-24 | 08:56:28 | 27,069.6001 | 1 | Sell* | 270.70 | O Ordinary |
21-May-24 | 08:12:00 | 27,143.2499 | 1 | Buy* | 271.43 | O Ordinary |
21-May-24 | 08:11:51 | 27,143.2499 | 61 | Buy* | 16.56k | O Ordinary |